Amadeus Fire Aktie 985601 / DE0005093108
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amadeus Fire AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 38.000 | |
| 1 | 800 | 37.850 | |
| 1 | 240 | 37.700 | |
| 1 | 700 | 37.600 | |
| 1 | 600 | 37.400 | |
| 1 | 303 | 37.300 | |
| 1 | 600 | 37.250 | |
| 2 | 202 | 37.200 | |
| 1 | 258 | 37.050 | |
| 1 | 31 | 37.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 742 | 36.650 | |
| 2 | 259 | 36.600 | |
| 1 | 02 | 36.500 | |
| 1 | 600 | 36.400 | |
| 1 | 600 | 36.300 | |
| 1 | 150 | 36.100 | |
| 3 | 3’082 | 36.050 | |
| 5 | 252 | 36.000 | |
| 1 | 800 | 35.800 | |
| 1 | 800 | 35.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’736 | 7’287 | 1:1.95 | 09.02.2026 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:36 | 36.750 | 1’350 |
| 17:30:01 | 36.650 | 54 |
| 17:30:01 | 36.700 | 32 |
| 17:30:01 | 36.800 | 24 |
| 17:30:01 | 36.850 | 24 |
| 17:24:18 | 36.850 | 25 |
| 17:24:18 | 36.850 | 55 |
| 17:16:18 | 36.950 | 12 |
| 17:16:18 | 36.850 | 128 |
| 17:16:18 | 36.850 | 2 |
| 17:16:18 | 36.850 | 45 |
| 17:10:18 | 36.850 | 36 |
| 17:10:18 | 36.900 | 24 |
| 16:58:08 | 36.900 | 3 |
| 16:52:16 | 36.950 | 1 |
| 16:52:16 | 36.950 | 121 |
| 16:01:32 | 37.000 | 230 |
| 15:54:15 | 36.850 | 11 |
| 15:54:15 | 36.900 | 35 |
| 15:45:12 | 36.950 | 5 |
| 15:43:40 | 37.000 | 24 |