Amadeus Fire Aktie 985601 / DE0005093108
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amadeus Fire AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 30 | 64.200 | |
| 1 | 04 | 63.500 | |
| 1 | 25 | 58.900 | |
| 1 | 15 | 57.000 | |
| 1 | 28 | 56.400 | |
| 1 | 01 | 56.000 | |
| 2 | 326 | 55.500 | |
| 3 | 216 | 55.400 | |
| 2 | 50 | 55.300 | |
| 1 | 01 | 54.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 230 | 54.600 | |
| 1 | 29 | 54.500 | |
| 2 | 31 | 54.400 | |
| 1 | 126 | 54.200 | |
| 1 | 90 | 53.700 | |
| 1 | 650 | 53.600 | |
| 1 | 25 | 53.200 | |
| 1 | 100 | 53.100 | |
| 1 | 18 | 52.900 | |
| 1 | 10 | 52.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 696 | 1’309 | 1:1.88 | 22.10.2025 17:35:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:27 | 54.900 | 884 |
| 17:24:56 | 55.000 | 25 |
| 17:24:56 | 54.800 | 27 |
| 17:20:07 | 54.800 | 18 |
| 17:14:56 | 55.000 | 6 |
| 17:14:56 | 55.100 | 60 |
| 17:14:56 | 54.800 | 142 |
| 17:14:56 | 54.900 | 170 |
| 17:14:56 | 55.000 | 88 |
| 15:39:04 | 55.300 | 28 |
| 15:39:02 | 55.200 | 195 |
| 15:39:00 | 55.100 | 198 |
| 15:39:00 | 55.100 | 75 |
| 15:39:00 | 55.000 | 12 |
| 15:39:00 | 55.000 | 379 |
| 14:06:16 | 54.800 | 19 |
| 14:06:16 | 54.800 | 6 |
| 14:00:20 | 54.900 | 6 |
| 14:00:20 | 54.900 | 4 |
| 13:56:41 | 54.900 | 15 |
| 13:46:41 | 55.000 | 136 |