Amadeus Fire Aktie 985601 / DE0005093108
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amadeus Fire AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 59 | 53.100 | |
| 1 | 600 | 52.700 | |
| 1 | 600 | 52.400 | |
| 1 | 500 | 52.000 | |
| 2 | 539 | 51.700 | |
| 1 | 39 | 51.600 | |
| 3 | 501 | 51.500 | |
| 2 | 165 | 51.400 | |
| 2 | 229 | 51.300 | |
| 2 | 76 | 51.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 39 | 50.800 | |
| 3 | 355 | 50.700 | |
| 1 | 39 | 50.600 | |
| 2 | 41 | 50.500 | |
| 3 | 507 | 50.400 | |
| 1 | 98 | 50.300 | |
| 2 | 637 | 50.200 | |
| 2 | 500 | 50.000 | |
| 1 | 100 | 49.950 | |
| 1 | 500 | 49.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’308 | 2’816 | 1:0.85 | 29.09.2025 17:35:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:10 | 51.000 | 1’440 |
| 17:18:04 | 50.900 | 109 |
| 16:50:01 | 51.000 | 168 |
| 16:39:29 | 50.800 | 4 |
| 16:39:21 | 50.800 | 89 |
| 16:16:48 | 50.900 | 141 |
| 16:03:42 | 51.000 | 16 |
| 16:03:42 | 51.000 | 24 |
| 16:03:42 | 51.000 | 2 |
| 16:03:42 | 51.000 | 22 |
| 16:03:42 | 51.000 | 22 |
| 16:03:42 | 51.000 | 2 |
| 16:03:42 | 51.000 | 22 |
| 16:03:42 | 51.000 | 2 |
| 16:03:42 | 51.000 | 24 |
| 16:03:42 | 51.000 | 2 |
| 16:03:42 | 51.000 | 24 |
| 16:03:42 | 51.000 | 24 |
| 16:03:42 | 51.000 | 24 |
| 16:03:42 | 51.000 | 1 |
| 16:03:42 | 51.000 | 2 |