Amadeus Fire Aktie 985601 / DE0005093108
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amadeus Fire AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 30.100 | |
| 1 | 108 | 29.700 | |
| 2 | 164 | 29.450 | |
| 1 | 90 | 29.300 | |
| 2 | 119 | 29.100 | |
| 1 | 78 | 28.950 | |
| 1 | 72 | 28.850 | |
| 1 | 02 | 28.700 | |
| 1 | 352 | 28.600 | |
| 3 | 108 | 28.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 125 | 28.300 | |
| 1 | 352 | 28.250 | |
| 1 | 02 | 28.150 | |
| 2 | 292 | 28.000 | |
| 1 | 78 | 27.900 | |
| 1 | 10 | 27.850 | |
| 1 | 84 | 27.750 | |
| 1 | 1’260 | 27.700 | |
| 4 | 170 | 27.600 | |
| 1 | 96 | 27.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’393 | 2’469 | 1:1.77 | 02.03.2026 17:35:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:45:32 | 28.650 | 35 |
| 17:35:23 | 28.200 | 4’723 |
| 17:29:57 | 28.500 | 48 |
| 17:29:53 | 28.350 | 95 |
| 17:26:21 | 28.300 | 75 |
| 17:19:30 | 28.300 | 111 |
| 17:19:30 | 28.350 | 125 |
| 17:18:47 | 28.400 | 183 |
| 17:18:47 | 28.500 | 175 |
| 17:18:47 | 28.450 | 225 |
| 17:16:50 | 28.300 | 1 |
| 17:16:50 | 28.300 | 3 |
| 16:48:52 | 28.300 | 1 |
| 16:48:52 | 28.350 | 1 |
| 16:48:52 | 28.350 | 3 |
| 16:24:23 | 28.250 | 16 |
| 16:24:23 | 28.300 | 234 |
| 16:24:10 | 28.450 | 288 |
| 16:02:02 | 28.450 | 255 |
| 15:49:44 | 28.550 | 80 |
| 15:49:43 | 28.550 | 3 |