Amadeus Fire Aktie 985601 / DE0005093108
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amadeus Fire AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 159 | 80.100 | |
| 3 | 277 | 80.000 | |
| 3 | 131 | 79.900 | |
| 4 | 178 | 79.800 | |
| 3 | 154 | 79.700 | |
| 5 | 201 | 79.600 | |
| 4 | 102 | 79.500 | |
| 5 | 78 | 79.400 | |
| 3 | 50 | 79.300 | |
| 1 | 09 | 79.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 96 | 79.000 | |
| 3 | 68 | 78.900 | |
| 4 | 95 | 78.800 | |
| 3 | 87 | 78.700 | |
| 7 | 377 | 78.600 | |
| 4 | 277 | 78.500 | |
| 4 | 180 | 78.400 | |
| 4 | 369 | 78.300 | |
| 1 | 74 | 78.200 | |
| 1 | 74 | 78.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’339 | 1’697 | 1:1.27 | 22.01.2025 10:45:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:45:32 | 79.100 | 3 |
| 10:20:47 | 79.400 | 13 |
| 09:54:59 | 79.100 | 20 |
| 09:48:55 | 79.400 | 40 |
| 09:46:00 | 79.300 | 8 |
| 09:33:42 | 79.100 | 41 |
| 09:33:29 | 79.200 | 73 |
| 09:33:29 | 79.200 | 25 |
| 09:33:28 | 79.500 | 162 |
| 09:33:28 | 79.600 | 119 |
| 09:33:26 | 79.900 | 120 |
| 09:30:09 | 80.100 | 11 |
| 09:30:09 | 80.100 | 45 |
| 09:30:09 | 80.100 | 27 |
| 09:30:09 | 80.100 | 20 |
| 09:30:09 | 80.000 | 167 |
| 09:30:09 | 80.000 | 233 |
| 09:09:45 | 79.800 | 8 |
| 09:07:30 | 79.700 | 15 |
| 09:07:30 | 79.600 | 8 |
| 09:00:55 | 79.400 | 8 |