Amadeus Fire Aktie 985601 / DE0005093108
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amadeus Fire AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 137 | 72.400 | |
| 4 | 294 | 72.300 | |
| 4 | 190 | 72.200 | |
| 6 | 638 | 72.100 | |
| 12 | 550 | 72.000 | |
| 8 | 156 | 71.900 | |
| 7 | 326 | 71.800 | |
| 5 | 98 | 71.700 | |
| 5 | 95 | 71.600 | |
| 5 | 121 | 71.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 17 | 71.200 | |
| 2 | 43 | 71.100 | |
| 4 | 45 | 71.000 | |
| 7 | 263 | 70.900 | |
| 7 | 233 | 70.800 | |
| 4 | 192 | 70.700 | |
| 2 | 242 | 70.600 | |
| 7 | 436 | 70.500 | |
| 2 | 691 | 70.400 | |
| 2 | 196 | 70.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’605 | 2’358 | 1:0.91 | 10.04.2025 12:22:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:22:26 | 71.200 | 1 |
| 11:56:46 | 71.000 | 124 |
| 11:47:21 | 70.900 | 20 |
| 11:41:26 | 71.100 | 1 |
| 11:27:29 | 71.100 | 30 |
| 11:13:17 | 71.200 | 50 |
| 11:13:17 | 71.100 | 14 |
| 11:13:17 | 71.100 | 150 |
| 11:09:04 | 71.100 | 92 |
| 11:01:35 | 71.100 | 22 |
| 10:59:36 | 71.100 | 12 |
| 10:58:50 | 71.100 | 9 |
| 10:56:40 | 71.300 | 2 |
| 10:56:40 | 71.300 | 1 |
| 10:40:54 | 71.300 | 30 |
| 10:40:54 | 71.200 | 131 |
| 10:39:52 | 71.100 | 13 |
| 10:37:34 | 71.100 | 13 |
| 10:37:34 | 71.100 | 27 |
| 10:37:34 | 71.100 | 27 |
| 10:37:34 | 71.100 | 13 |