Amadeus Fire Aktie 985601 / DE0005093108
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amadeus Fire AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 30 | 56.000 | |
| 1 | 25 | 55.900 | |
| 1 | 10 | 55.500 | |
| 1 | 02 | 55.000 | |
| 1 | 2’990 | 52.700 | |
| 1 | 02 | 52.000 | |
| 1 | 126 | 51.900 | |
| 2 | 03 | 51.500 | |
| 1 | 207 | 51.400 | |
| 2 | 207 | 51.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 514 | 50.700 | |
| 1 | 514 | 50.700 | |
| 2 | 128 | 50.500 | |
| 2 | 307 | 50.400 | |
| 1 | 830 | 50.300 | |
| 1 | 700 | 49.750 | |
| 1 | 12 | 49.700 | |
| 1 | 15 | 49.500 | |
| 1 | 63 | 49.350 | |
| 1 | 170 | 48.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’602 | 3’253 | 1:0.90 | 12.11.2025 17:35:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:03 | 50.800 | 783 |
| 17:29:17 | 50.800 | 72 |
| 17:29:17 | 50.700 | 286 |
| 17:22:17 | 50.300 | 2 |
| 17:22:17 | 50.300 | 2 |
| 17:22:17 | 50.300 | 28 |
| 17:22:17 | 50.300 | 373 |
| 17:22:17 | 50.300 | 73 |
| 17:22:17 | 50.300 | 192 |
| 17:19:33 | 50.200 | 149 |
| 17:19:33 | 50.200 | 8 |
| 17:07:07 | 50.300 | 1 |
| 16:56:02 | 50.300 | 149 |
| 16:30:10 | 50.400 | 366 |
| 16:30:10 | 50.500 | 50 |
| 16:30:10 | 50.500 | 151 |
| 16:15:07 | 50.700 | 9 |
| 16:14:05 | 50.600 | 23 |
| 16:13:18 | 50.600 | 72 |
| 16:13:18 | 50.600 | 77 |
| 16:07:33 | 50.700 | 100 |