Amadeus Fire Aktie 985601 / DE0005093108
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amadeus Fire AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 13 | 80.500 | |
| 1 | 150 | 80.100 | |
| 1 | 80 | 80.000 | |
| 1 | 30 | 79.900 | |
| 3 | 73 | 79.800 | |
| 1 | 97 | 79.700 | |
| 1 | 130 | 79.600 | |
| 1 | 81 | 79.500 | |
| 2 | 14 | 79.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 63 | 78.900 | |
| 1 | 34 | 78.700 | |
| 4 | 195 | 78.600 | |
| 3 | 264 | 78.500 | |
| 2 | 510 | 78.400 | |
| 1 | 02 | 78.300 | |
| 1 | 60 | 78.200 | |
| 1 | 280 | 78.100 | |
| 2 | 333 | 77.500 | |
| 1 | 310 | 77.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 668 | 2’051 | 1:3.07 | 17.06.2025 17:35:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:29 | 78.900 | 1’345 |
| 17:23:27 | 79.200 | 32 |
| 17:23:27 | 79.100 | 128 |
| 17:21:40 | 78.900 | 5 |
| 17:21:30 | 78.900 | 8 |
| 17:20:07 | 78.900 | 9 |
| 17:17:49 | 79.000 | 15 |
| 17:16:18 | 79.000 | 67 |
| 17:16:18 | 78.900 | 3 |
| 17:07:13 | 78.900 | 44 |
| 16:51:54 | 78.900 | 38 |
| 16:38:56 | 78.900 | 38 |
| 16:34:42 | 78.900 | 14 |
| 16:22:17 | 78.700 | 2 |
| 16:13:14 | 78.800 | 37 |
| 16:12:18 | 78.800 | 12 |
| 16:10:52 | 78.800 | 55 |
| 16:07:36 | 78.900 | 32 |
| 15:55:09 | 78.800 | 30 |
| 15:52:35 | 78.800 | 41 |
| 15:52:35 | 78.800 | 32 |