AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 217.700 | |
| 1 | 99 | 217.200 | |
| 1 | 03 | 217.150 | |
| 1 | 47 | 216.950 | |
| 1 | 500 | 216.500 | |
| 1 | 500 | 216.250 | |
| 1 | 320 | 216.200 | |
| 1 | 320 | 216.150 | |
| 2 | 731 | 216.100 | |
| 2 | 944 | 216.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 472 | 216.100 | |
| 1 | 320 | 215.800 | |
| 1 | 320 | 215.750 | |
| 1 | 320 | 215.700 | |
| 1 | 500 | 215.600 | |
| 1 | 500 | 215.250 | |
| 1 | 47 | 214.900 | |
| 1 | 18 | 214.150 | |
| 1 | 556 | 214.000 | |
| 1 | 02 | 213.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’465 | 3’055 | 1:0.88 | 14.11.2025 17:44:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:44:13 | 216.100 | 33 |
| 17:35:49 | 216.100 | 446 |
| 17:27:33 | 216.450 | 505 |
| 17:27:31 | 216.500 | 97 |
| 17:27:31 | 216.450 | 76 |
| 17:27:30 | 216.450 | 55 |
| 17:27:27 | 216.450 | 10 |
| 17:27:27 | 216.450 | 80 |
| 17:26:13 | 215.700 | 14 |
| 17:25:29 | 215.950 | 15 |
| 17:25:25 | 216.000 | 78 |
| 17:25:25 | 215.800 | 195 |
| 17:25:25 | 215.800 | 1 |
| 17:25:04 | 215.500 | 30 |
| 17:25:02 | 215.450 | 96 |
| 17:24:39 | 215.050 | 89 |
| 17:24:38 | 215.250 | 1 |
| 17:23:37 | 215.000 | 4 |
| 17:22:42 | 214.900 | 61 |
| 17:19:33 | 215.100 | 15 |
| 17:17:11 | 215.100 | 50 |