AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 236 | 130.200 | |
| 2 | 71 | 130.180 | |
| 3 | 182 | 130.160 | |
| 4 | 883 | 130.140 | |
| 4 | 570 | 130.120 | |
| 3 | 256 | 130.100 | |
| 3 | 297 | 130.080 | |
| 4 | 389 | 130.060 | |
| 4 | 704 | 130.040 | |
| 3 | 434 | 130.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 38 | 129.880 | |
| 1 | 162 | 129.860 | |
| 2 | 146 | 129.840 | |
| 4 | 461 | 129.820 | |
| 6 | 792 | 129.800 | |
| 4 | 311 | 129.780 | |
| 3 | 252 | 129.760 | |
| 2 | 72 | 129.740 | |
| 3 | 496 | 129.720 | |
| 3 | 221 | 129.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’022 | 2’951 | 1:0.73 | 21.11.2024 11:21:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:21:34 | 129.920 | 5 |
| 11:19:21 | 130.060 | 84 |
| 11:10:24 | 130.160 | 17 |
| 11:08:10 | 130.120 | 16 |
| 11:04:25 | 130.000 | 2 |
| 11:04:06 | 129.980 | 25 |
| 11:02:59 | 129.940 | 25 |
| 11:01:55 | 129.940 | 214 |
| 11:01:19 | 130.000 | 6 |
| 11:00:51 | 130.040 | 20 |
| 11:00:51 | 130.040 | 5 |
| 10:53:04 | 130.180 | 50 |
| 10:46:02 | 130.060 | 39 |
| 10:42:35 | 130.040 | 46 |
| 10:42:35 | 130.000 | 8 |
| 10:33:04 | 129.800 | 22 |
| 10:33:04 | 129.780 | 128 |
| 10:31:56 | 129.800 | 20 |
| 10:31:40 | 129.640 | 1 |
| 10:26:35 | 129.660 | 150 |
| 10:25:51 | 129.860 | 3 |