AMD Aktie 903491 / US0079031078
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 92 | 123.620 | |
1 | 92 | 123.600 | |
1 | 92 | 123.580 | |
1 | 92 | 123.560 | |
1 | 92 | 123.540 | |
1 | 92 | 123.460 | |
2 | 161 | 123.440 | |
2 | 496 | 123.420 | |
1 | 400 | 123.400 | |
1 | 69 | 123.380 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
3 | 490 | 123.300 | |
1 | 400 | 123.280 | |
1 | 107 | 123.260 | |
2 | 195 | 123.240 | |
1 | 92 | 123.220 | |
1 | 92 | 123.200 | |
1 | 92 | 123.180 | |
1 | 92 | 123.160 | |
1 | 500 | 122.980 | |
1 | 155 | 122.960 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
1’678 | 2’215 | 1:1.32 | 14.07.2025 16:11:48 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
16:11:48 | 123.240 | 53 |
16:11:39 | 123.260 | 23 |
16:07:54 | 123.020 | 6 |
16:07:15 | 123.000 | 55 |
16:07:15 | 123.000 | 25 |
16:06:40 | 122.740 | 1 |
16:06:19 | 122.640 | 10 |
16:00:34 | 122.340 | 11 |
15:57:44 | 122.420 | 32 |
15:57:44 | 122.400 | 68 |
15:57:43 | 122.360 | 8 |
15:55:49 | 122.300 | 163 |
15:55:39 | 122.420 | 101 |
15:52:54 | 122.220 | 74 |
15:52:51 | 122.240 | 181 |
15:52:44 | 122.260 | 42 |
15:52:44 | 122.260 | 32 |
15:52:19 | 122.220 | 134 |
15:51:49 | 122.140 | 16 |
15:51:49 | 122.140 | 1 |
15:51:43 | 122.100 | 300 |