American Airlines Aktie 22053992 / US02376R1023
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu American Airlines Inc
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 16’000 | 10.240 | |
1 | 5’500 | 10.220 | |
1 | 5’500 | 10.200 | |
1 | 5’500 | 10.180 | |
1 | 1’020 | 10.178 | |
1 | 806 | 10.126 | |
1 | 1’330 | 10.124 | |
2 | 2’136 | 10.122 | |
2 | 1’440 | 10.120 | |
1 | 806 | 10.118 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 18 | 10.090 | |
1 | 806 | 10.088 | |
2 | 2’136 | 10.086 | |
1 | 1’330 | 10.084 | |
1 | 806 | 10.082 | |
1 | 5’500 | 10.020 | |
1 | 5’500 | 10.000 | |
1 | 5’500 | 9.980 | |
2 | 6’400 | 9.960 | |
1 | 1’500 | 9.940 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
40’038 | 29’496 | 1:0.74 | 24.07.2025 14:55:27 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
14:55:27 | 10.200 | 1’348 |
14:55:27 | 10.200 | 750 |
14:55:26 | 10.200 | 806 |
14:55:26 | 10.200 | 962 |
14:55:26 | 10.200 | 1’330 |
14:55:26 | 10.200 | 1’200 |
14:55:26 | 10.200 | 3’504 |
14:55:26 | 10.200 | 100 |
14:32:00 | 10.092 | 18 |
14:30:27 | 10.092 | 37 |
14:28:19 | 10.006 | 1’304 |
14:26:22 | 10.004 | 662 |
14:26:17 | 10.008 | 4’939 |
14:26:17 | 10.008 | 500 |
14:25:54 | 9.994 | 1’733 |
14:25:51 | 9.988 | 2’017 |
14:25:49 | 10.008 | 119 |
14:25:49 | 10.008 | 20 |
14:25:49 | 10.008 | 780 |
14:25:49 | 10.008 | 300 |
14:25:49 | 10.008 | 400 |