American Airlines Aktie 22053992 / US02376R1023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu American Airlines Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 16’000 | 15.972 | |
| 1 | 01 | 15.964 | |
| 1 | 5’500 | 15.960 | |
| 1 | 5’500 | 15.940 | |
| 1 | 5’500 | 15.920 | |
| 2 | 950 | 15.918 | |
| 1 | 1’140 | 15.904 | |
| 1 | 853 | 15.878 | |
| 1 | 1’330 | 15.842 | |
| 2 | 1’133 | 15.834 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’913 | 15.780 | |
| 3 | 3’320 | 15.722 | |
| 1 | 5’500 | 15.720 | |
| 1 | 981 | 15.690 | |
| 1 | 5’500 | 15.680 | |
| 1 | 02 | 15.670 | |
| 1 | 5’500 | 15.660 | |
| 1 | 16’000 | 15.656 | |
| 1 | 01 | 15.652 | |
| 1 | 1’518 | 15.632 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 37’907 | 40’235 | 1:1.06 | 27.01.2025 12:22:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:22:02 | 15.760 | 9 |
| 12:15:11 | 15.736 | 10 |
| 12:15:08 | 15.750 | 10 |
| 12:15:05 | 15.750 | 10 |
| 12:15:02 | 15.750 | 10 |
| 11:49:36 | 15.820 | 659 |
| 09:37:38 | 15.878 | 88 |
| 09:13:22 | 15.926 | 1’561 |
| 09:13:22 | 15.928 | 243 |
| 09:07:24 | 15.938 | 546 |
| 09:07:24 | 15.940 | 376 |
| 09:06:36 | 15.934 | 266 |