American Airlines Aktie 22053992 / US02376R1023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu American Airlines Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 16’000 | 10.240 | |
| 1 | 5’500 | 10.220 | |
| 1 | 5’500 | 10.200 | |
| 1 | 5’500 | 10.180 | |
| 1 | 1’020 | 10.178 | |
| 1 | 806 | 10.126 | |
| 1 | 1’330 | 10.124 | |
| 2 | 2’136 | 10.122 | |
| 2 | 1’440 | 10.120 | |
| 1 | 806 | 10.118 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 18 | 10.090 | |
| 1 | 806 | 10.088 | |
| 2 | 2’136 | 10.086 | |
| 1 | 1’330 | 10.084 | |
| 1 | 806 | 10.082 | |
| 1 | 5’500 | 10.020 | |
| 1 | 5’500 | 10.000 | |
| 1 | 5’500 | 9.980 | |
| 2 | 6’400 | 9.960 | |
| 1 | 1’500 | 9.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 40’038 | 29’496 | 1:0.74 | 24.07.2025 14:55:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:55:27 | 10.200 | 1’348 |
| 14:55:27 | 10.200 | 750 |
| 14:55:26 | 10.200 | 806 |
| 14:55:26 | 10.200 | 962 |
| 14:55:26 | 10.200 | 1’330 |
| 14:55:26 | 10.200 | 1’200 |
| 14:55:26 | 10.200 | 3’504 |
| 14:55:26 | 10.200 | 100 |
| 14:32:00 | 10.092 | 18 |
| 14:30:27 | 10.092 | 37 |
| 14:28:19 | 10.006 | 1’304 |
| 14:26:22 | 10.004 | 662 |
| 14:26:17 | 10.008 | 4’939 |
| 14:26:17 | 10.008 | 500 |
| 14:25:54 | 9.994 | 1’733 |
| 14:25:51 | 9.988 | 2’017 |
| 14:25:49 | 10.008 | 119 |
| 14:25:49 | 10.008 | 20 |
| 14:25:49 | 10.008 | 780 |
| 14:25:49 | 10.008 | 300 |
| 14:25:49 | 10.008 | 400 |