American Express Aktie 906153 / US0258161092
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu American Express Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 74 | 311.700 | |
| 2 | 33 | 311.650 | |
| 1 | 06 | 311.450 | |
| 1 | 50 | 311.250 | |
| 1 | 200 | 311.000 | |
| 1 | 80 | 310.450 | |
| 1 | 80 | 310.400 | |
| 1 | 80 | 310.350 | |
| 2 | 105 | 310.300 | |
| 1 | 27 | 310.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 107 | 309.700 | |
| 1 | 80 | 309.650 | |
| 1 | 80 | 309.600 | |
| 1 | 80 | 309.550 | |
| 1 | 200 | 309.250 | |
| 1 | 100 | 308.550 | |
| 1 | 02 | 308.500 | |
| 1 | 06 | 308.450 | |
| 1 | 15 | 308.150 | |
| 1 | 200 | 308.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 735 | 870 | 1:1.18 | 10.02.2026 15:48:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:48:07 | 308.550 | 3 |
| 15:45:25 | 307.000 | 3 |
| 15:44:59 | 307.000 | 5 |
| 15:42:53 | 306.350 | 5 |
| 09:11:30 | 301.300 | 34 |
| 09:11:29 | 301.300 | 5 |
| 09:11:29 | 301.300 | 5 |