American Express Aktie 906153 / US0258161092
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu American Express Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 320.650 | |
| 1 | 22 | 320.600 | |
| 1 | 12 | 320.300 | |
| 1 | 19 | 320.250 | |
| 1 | 12 | 319.800 | |
| 1 | 20 | 319.300 | |
| 1 | 26 | 318.950 | |
| 1 | 12 | 318.750 | |
| 1 | 28 | 318.600 | |
| 2 | 15 | 318.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 12 | 317.450 | |
| 1 | 04 | 317.400 | |
| 1 | 20 | 317.350 | |
| 1 | 26 | 317.100 | |
| 1 | 26 | 316.900 | |
| 1 | 26 | 316.750 | |
| 1 | 26 | 316.650 | |
| 1 | 03 | 316.550 | |
| 1 | 40 | 316.400 | |
| 1 | 12 | 316.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 766 | 195 | 1:0.25 | 08.12.2025 10:54:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:54:26 | 318.050 | 1 |
| 10:14:39 | 318.550 | 24 |
| 10:08:40 | 318.450 | 11 |
| 10:08:40 | 319.050 | 10 |
| 10:08:40 | 319.000 | 2 |
| 10:08:40 | 319.000 | 26 |
| 09:04:46 | 318.700 | 12 |
| 08:00:31 | 318.900 | 43 |