American Express Aktie 906153 / US0258161092
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu American Express Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 72 | 274.750 | |
| 1 | 02 | 274.700 | |
| 1 | 200 | 273.600 | |
| 1 | 150 | 273.550 | |
| 1 | 200 | 273.150 | |
| 1 | 200 | 273.050 | |
| 1 | 112 | 272.600 | |
| 1 | 112 | 272.550 | |
| 2 | 112 | 272.500 | |
| 1 | 117 | 272.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 112 | 271.850 | |
| 1 | 112 | 271.800 | |
| 1 | 200 | 271.350 | |
| 1 | 150 | 270.950 | |
| 1 | 200 | 270.900 | |
| 1 | 200 | 270.450 | |
| 1 | 01 | 269.800 | |
| 1 | 72 | 269.500 | |
| 1 | 02 | 269.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’277 | 1’049 | 1:0.82 | 09.07.2025 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:47 | 272.400 | 40 |
| 17:30:21 | 271.900 | 1 |
| 17:27:30 | 272.100 | 4 |
| 17:12:35 | 272.200 | 5 |
| 17:01:15 | 271.900 | 5 |
| 16:58:54 | 272.000 | 5 |
| 16:36:13 | 272.000 | 7 |
| 15:46:54 | 273.550 | 1 |
| 15:32:55 | 272.250 | 1 |
| 13:17:05 | 271.300 | 10 |
| 12:26:21 | 270.400 | 5 |
| 12:26:17 | 270.700 | 4 |
| 12:26:17 | 270.400 | 50 |
| 11:18:54 | 272.300 | 37 |
| 11:18:54 | 271.800 | 5 |
| 10:10:12 | 270.950 | 10 |
| 10:09:11 | 271.000 | 58 |
| 10:06:21 | 271.250 | 6 |
| 09:04:13 | 271.050 | 2 |