American Express Aktie 906153 / US0258161092
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu American Express Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 14 | 310.850 | |
| 1 | 10 | 310.750 | |
| 1 | 19 | 310.700 | |
| 1 | 27 | 310.450 | |
| 1 | 40 | 310.400 | |
| 2 | 31 | 310.350 | |
| 1 | 27 | 310.000 | |
| 1 | 18 | 309.950 | |
| 1 | 50 | 309.650 | |
| 1 | 26 | 309.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 309.000 | |
| 1 | 29 | 308.250 | |
| 1 | 11 | 308.200 | |
| 1 | 20 | 308.150 | |
| 1 | 27 | 308.100 | |
| 2 | 33 | 307.900 | |
| 1 | 10 | 307.850 | |
| 1 | 40 | 307.650 | |
| 1 | 50 | 307.600 | |
| 1 | 15 | 307.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 262 | 240 | 1:0.92 | 19.01.2026 11:32:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:32:49 | 309.000 | 3 |
| 11:32:49 | 309.000 | 14 |
| 11:32:49 | 309.000 | 6 |
| 11:10:13 | 308.700 | 27 |
| 10:26:54 | 308.050 | 70 |
| 10:26:54 | 308.100 | 55 |
| 10:15:10 | 308.200 | 1 |
| 10:15:04 | 308.200 | 11 |
| 10:14:58 | 308.200 | 12 |
| 10:14:58 | 308.200 | 45 |
| 10:14:41 | 308.150 | 4 |
| 10:14:41 | 308.150 | 4 |
| 10:14:41 | 308.150 | 4 |
| 10:14:38 | 308.150 | 4 |
| 10:14:34 | 308.200 | 15 |
| 10:14:33 | 308.400 | 1 |
| 10:14:28 | 308.400 | 3 |
| 10:14:21 | 308.450 | 6 |
| 10:13:54 | 308.200 | 115 |
| 10:13:54 | 308.250 | 18 |
| 10:13:54 | 308.700 | 29 |