American Express Aktie 906153 / US0258161092
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu American Express Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 35 | 311.350 | |
| 1 | 33 | 310.850 | |
| 1 | 01 | 310.750 | |
| 1 | 66 | 310.550 | |
| 1 | 22 | 310.500 | |
| 1 | 200 | 310.050 | |
| 1 | 700 | 310.000 | |
| 1 | 200 | 308.850 | |
| 1 | 80 | 308.750 | |
| 1 | 80 | 308.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 308.300 | |
| 1 | 80 | 307.800 | |
| 1 | 100 | 307.600 | |
| 1 | 200 | 307.250 | |
| 2 | 222 | 306.150 | |
| 1 | 66 | 306.100 | |
| 1 | 150 | 305.650 | |
| 2 | 733 | 305.350 | |
| 1 | 35 | 305.250 | |
| 1 | 01 | 304.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’417 | 1’667 | 1:1.18 | 10.02.2026 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:43:42 | 303.450 | 10 |
| 15:48:07 | 308.550 | 3 |
| 15:45:25 | 307.000 | 3 |
| 15:44:59 | 307.000 | 5 |
| 15:42:53 | 306.350 | 5 |
| 09:11:30 | 301.300 | 34 |
| 09:11:29 | 301.300 | 5 |
| 09:11:29 | 301.300 | 5 |