American Express Aktie 906153 / US0258161092
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu American Express Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 320.000 | |
| 1 | 01 | 319.900 | |
| 1 | 33 | 319.800 | |
| 1 | 74 | 319.050 | |
| 1 | 200 | 318.500 | |
| 1 | 12 | 318.000 | |
| 1 | 200 | 317.650 | |
| 1 | 80 | 317.050 | |
| 1 | 80 | 316.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 316.250 | |
| 1 | 80 | 316.200 | |
| 1 | 80 | 316.150 | |
| 1 | 200 | 315.500 | |
| 1 | 200 | 314.600 | |
| 1 | 15 | 314.000 | |
| 1 | 01 | 313.650 | |
| 1 | 600 | 313.600 | |
| 1 | 33 | 313.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’280 | 1’289 | 1:1.01 | 28.11.2025 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:44:37 | 315.950 | 4 |
| 14:51:27 | 315.450 | 3 |
| 14:51:27 | 315.450 | 3 |
| 14:51:27 | 315.450 | 9 |
| 14:51:22 | 315.450 | 3 |
| 14:51:22 | 315.450 | 3 |
| 14:51:22 | 315.450 | 9 |
| 14:42:12 | 315.850 | 12 |
| 13:51:26 | 317.000 | 20 |
| 13:24:28 | 315.850 | 16 |
| 12:09:09 | 314.000 | 4 |
| 12:09:09 | 314.050 | 28 |
| 12:09:09 | 314.200 | 8 |
| 12:09:09 | 314.250 | 28 |
| 10:06:04 | 315.750 | 4 |
| 09:41:40 | 316.550 | 1 |
| 09:31:42 | 315.650 | 4 |
| 09:26:10 | 316.300 | 4 |
| 09:26:10 | 316.300 | 2 |
| 09:25:45 | 316.000 | 9 |