American Express Aktie 906153 / US0258161092
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu American Express Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 19 | 303.600 | |
| 1 | 07 | 303.300 | |
| 2 | 109 | 303.200 | |
| 1 | 30 | 303.100 | |
| 1 | 30 | 303.050 | |
| 1 | 30 | 302.800 | |
| 1 | 29 | 302.750 | |
| 1 | 05 | 302.700 | |
| 1 | 09 | 302.200 | |
| 1 | 35 | 302.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 26 | 301.150 | |
| 2 | 35 | 301.100 | |
| 3 | 89 | 301.050 | |
| 1 | 29 | 301.000 | |
| 1 | 20 | 300.350 | |
| 1 | 01 | 300.150 | |
| 1 | 20 | 300.000 | |
| 3 | 147 | 299.950 | |
| 2 | 207 | 299.400 | |
| 2 | 79 | 299.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 303 | 653 | 1:2.16 | 21.10.2025 11:43:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:43:05 | 301.450 | 13 |
| 11:37:51 | 301.400 | 54 |
| 11:28:34 | 301.550 | 2 |
| 11:28:34 | 301.550 | 3 |
| 11:28:34 | 301.500 | 7 |
| 11:28:30 | 301.500 | 32 |
| 10:47:12 | 300.200 | 15 |
| 10:19:40 | 300.150 | 2 |
| 10:00:19 | 300.050 | 3 |
| 10:00:19 | 300.050 | 13 |
| 09:35:33 | 300.000 | 2 |
| 09:06:39 | 299.500 | 20 |
| 09:04:01 | 299.350 | 40 |