American Express Aktie 906153 / US0258161092
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu American Express Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 78 | 304.750 | |
| 1 | 35 | 304.650 | |
| 1 | 07 | 304.500 | |
| 1 | 07 | 303.950 | |
| 1 | 30 | 303.650 | |
| 2 | 14 | 303.600 | |
| 1 | 09 | 303.250 | |
| 1 | 29 | 303.000 | |
| 1 | 05 | 302.950 | |
| 2 | 13 | 302.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 300.800 | |
| 1 | 05 | 300.750 | |
| 1 | 05 | 300.700 | |
| 1 | 30 | 300.650 | |
| 1 | 01 | 300.150 | |
| 1 | 29 | 299.950 | |
| 1 | 07 | 299.900 | |
| 1 | 20 | 299.450 | |
| 1 | 07 | 299.400 | |
| 1 | 02 | 299.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 227 | 116 | 1:0.51 | 21.10.2025 12:31:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:31:30 | 302.100 | 5 |
| 12:10:12 | 301.950 | 1 |
| 11:43:05 | 301.450 | 13 |
| 11:37:51 | 301.400 | 54 |
| 11:28:34 | 301.550 | 2 |
| 11:28:34 | 301.550 | 3 |
| 11:28:34 | 301.500 | 7 |
| 11:28:30 | 301.500 | 32 |
| 10:47:12 | 300.200 | 15 |
| 10:19:40 | 300.150 | 2 |
| 10:00:19 | 300.050 | 3 |
| 10:00:19 | 300.050 | 13 |
| 09:35:33 | 300.000 | 2 |
| 09:06:39 | 299.500 | 20 |
| 09:04:01 | 299.350 | 40 |