American Water Works Aktie 3382941 / US0304201033
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu American Water Works Co Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’800 | 115.800 | |
| 1 | 1’800 | 115.200 | |
| 1 | 174 | 115.050 | |
| 1 | 90 | 114.750 | |
| 1 | 655 | 114.650 | |
| 2 | 89 | 114.550 | |
| 1 | 400 | 114.500 | |
| 1 | 199 | 114.450 | |
| 1 | 72 | 113.450 | |
| 1 | 72 | 113.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 72 | 113.050 | |
| 1 | 72 | 112.950 | |
| 1 | 1’075 | 0.000 | |
| 1 | 400 | 113.400 | |
| 1 | 400 | 113.050 | |
| 2 | 489 | 113.000 | |
| 1 | 1’800 | 112.800 | |
| 1 | 90 | 112.500 | |
| 2 | 175 | 112.350 | |
| 1 | 1’425 | 112.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’351 | 5’998 | 1:1.12 | 02.12.2025 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:42:53 | 113.150 | 129 |
| 15:31:45 | 114.000 | 64 |
| 15:30:40 | 114.000 | 5 |
| 15:30:40 | 114.000 | 4 |
| 15:30:40 | 114.000 | 5 |
| 15:30:40 | 114.000 | 4 |
| 15:30:36 | 114.000 | 18 |
| 15:29:04 | 113.850 | 192 |
| 15:09:27 | 112.300 | 70 |
| 15:09:24 | 112.500 | 68 |
| 15:09:24 | 112.650 | 196 |
| 12:22:13 | 113.350 | 30 |
| 09:04:58 | 113.250 | 10 |