Amgen Aktie 907582 / US0311621009
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amgen Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 07 | 289.900 | |
| 1 | 200 | 289.800 | |
| 1 | 40 | 289.750 | |
| 1 | 200 | 289.550 | |
| 1 | 120 | 289.500 | |
| 1 | 100 | 289.250 | |
| 1 | 100 | 288.900 | |
| 2 | 184 | 288.850 | |
| 2 | 184 | 288.800 | |
| 2 | 55 | 288.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 25 | 288.250 | |
| 2 | 159 | 288.200 | |
| 2 | 184 | 288.150 | |
| 2 | 184 | 288.100 | |
| 1 | 84 | 288.050 | |
| 1 | 100 | 287.500 | |
| 1 | 200 | 287.400 | |
| 1 | 60 | 286.950 | |
| 2 | 34 | 286.850 | |
| 2 | 208 | 286.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’190 | 1’238 | 1:1.04 | 25.03.2025 15:50:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:50:39 | 286.600 | 2 |
| 14:41:12 | 288.650 | 34 |
| 14:41:12 | 288.800 | 50 |
| 14:21:53 | 290.700 | 2 |
| 13:53:53 | 289.050 | 30 |
| 12:07:26 | 289.350 | 1 |
| 12:00:00 | 290.450 | 2 |
| 11:57:01 | 290.450 | 9 |
| 11:57:01 | 290.450 | 14 |
| 11:57:01 | 290.450 | 12 |
| 11:57:01 | 290.750 | 9 |
| 11:52:21 | 290.450 | 4 |
| 11:33:10 | 290.800 | 30 |
| 11:33:10 | 290.750 | 19 |
| 11:33:10 | 290.550 | 20 |
| 10:42:24 | 289.900 | 1 |
| 10:42:10 | 289.900 | 1 |
| 10:34:02 | 291.400 | 67 |
| 10:34:02 | 291.350 | 50 |
| 10:30:24 | 290.650 | 9 |
| 10:30:23 | 290.700 | 1 |