Amphenol Aktie 647943 / US0320951017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Orderbuch | Realtime Push | Kursziele | Dividende/GV | |||
| Historisch | Analysen | |||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amphenol Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 560 | 107.100 | |
| 1 | 1’900 | 106.920 | |
| 1 | 186 | 106.840 | |
| 1 | 199 | 106.820 | |
| 1 | 700 | 106.080 | |
| 1 | 700 | 105.880 | |
| 1 | 200 | 105.800 | |
| 1 | 200 | 105.780 | |
| 1 | 200 | 105.760 | |
| 1 | 200 | 105.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 105.480 | |
| 1 | 200 | 105.480 | |
| 1 | 700 | 105.360 | |
| 1 | 400 | 105.140 | |
| 1 | 700 | 105.120 | |
| 1 | 1’900 | 104.760 | |
| 1 | 1’530 | 104.580 | |
| 1 | 186 | 104.520 | |
| 1 | 1’900 | 104.220 | |
| 1 | 661 | 103.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’045 | 8’377 | 1:1.66 | 03.10.2025 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:55 | 105.740 | 37 |
| 16:59:49 | 105.940 | 36 |
| 16:26:58 | 105.320 | 125 |
| 16:00:39 | 105.040 | 20 |
| 15:45:21 | 105.800 | 7 |
| 15:39:26 | 105.800 | 20 |
| 15:36:40 | 105.940 | 15 |
| 15:34:24 | 105.660 | 60 |
| 15:33:11 | 105.840 | 12 |
| 11:32:00 | 106.040 | 19 |
| 11:21:16 | 106.040 | 19 |
| 10:59:36 | 106.040 | 19 |
| 10:00:00 | 106.680 | 32 |
| 10:00:00 | 106.680 | 60 |
| 09:57:56 | 106.180 | 15 |
| 09:04:30 | 106.420 | 200 |