Amphenol Aktie 647943 / US0320951017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amphenol Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 83 | 121.200 | |
| 1 | 168 | 121.060 | |
| 1 | 620 | 120.980 | |
| 1 | 9’200 | 120.960 | |
| 1 | 149 | 120.620 | |
| 1 | 700 | 120.600 | |
| 1 | 700 | 120.360 | |
| 2 | 239 | 120.320 | |
| 1 | 200 | 120.300 | |
| 1 | 200 | 120.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 120.040 | |
| 1 | 200 | 120.060 | |
| 1 | 200 | 120.040 | |
| 1 | 200 | 120.020 | |
| 1 | 200 | 120.000 | |
| 1 | 700 | 119.840 | |
| 1 | 187 | 119.600 | |
| 1 | 700 | 119.520 | |
| 1 | 168 | 119.300 | |
| 1 | 85 | 118.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’259 | 2’840 | 1:0.23 | 09.02.2026 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:41:06 | 121.840 | 50 |
| 17:29:50 | 120.000 | 2 |
| 17:22:12 | 119.800 | 8 |
| 17:12:29 | 119.520 | 1 |
| 17:12:29 | 119.520 | 2 |
| 17:10:07 | 119.420 | 38 |
| 16:42:50 | 118.760 | 4 |
| 16:23:19 | 118.120 | 1 |
| 16:14:43 | 117.160 | 3 |
| 16:09:10 | 117.500 | 70 |
| 16:06:17 | 117.620 | 8 |
| 15:56:19 | 117.320 | 1 |
| 15:42:18 | 116.340 | 6 |
| 15:38:52 | 115.620 | 72 |
| 15:30:16 | 116.120 | 72 |
| 15:15:19 | 115.140 | 1 |
| 15:08:13 | 114.960 | 2 |
| 14:48:30 | 116.080 | 98 |
| 14:48:30 | 116.080 | 72 |
| 14:48:30 | 116.040 | 30 |
| 14:41:06 | 116.100 | 100 |