Amphenol Aktie 647943 / US0320951017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amphenol Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 149 | 119.420 | |
| 1 | 519 | 119.300 | |
| 1 | 1’600 | 119.040 | |
| 1 | 162 | 118.500 | |
| 1 | 1’600 | 118.420 | |
| 1 | 600 | 118.000 | |
| 1 | 1’600 | 117.800 | |
| 1 | 600 | 117.620 | |
| 1 | 180 | 117.460 | |
| 1 | 180 | 117.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 180 | 116.880 | |
| 1 | 180 | 117.040 | |
| 1 | 600 | 116.880 | |
| 1 | 600 | 116.600 | |
| 1 | 300 | 116.240 | |
| 1 | 162 | 116.020 | |
| 1 | 1’600 | 115.940 | |
| 1 | 1’600 | 115.320 | |
| 1 | 100 | 115.000 | |
| 1 | 419 | 114.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’190 | 5’741 | 1:0.80 | 02.03.2026 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:34 | 117.000 | 25 |
| 17:25:55 | 117.480 | 215 |
| 17:25:55 | 117.480 | 15 |
| 17:20:39 | 118.240 | 6 |
| 17:20:39 | 118.240 | 6 |
| 17:17:30 | 118.420 | 70 |
| 17:17:30 | 118.420 | 180 |
| 17:17:30 | 118.400 | 50 |
| 17:14:12 | 118.200 | 5 |
| 17:09:46 | 118.780 | 45 |
| 17:08:19 | 118.460 | 1 |
| 17:08:19 | 118.460 | 13 |
| 17:08:10 | 118.500 | 5 |
| 17:05:07 | 118.120 | 5 |
| 17:00:03 | 117.560 | 39 |
| 16:45:48 | 116.640 | 111 |
| 16:45:48 | 116.640 | 143 |
| 16:45:48 | 116.640 | 66 |
| 16:45:48 | 116.640 | 180 |
| 16:45:13 | 117.000 | 136 |
| 16:45:13 | 117.000 | 17 |