Anglo American Aktie 3186826 / GB00B1XZS820
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Anglo American PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’000 | 33.000 | |
| 1 | 25 | 32.930 | |
| 2 | 600 | 32.000 | |
| 1 | 342 | 31.800 | |
| 1 | 240 | 31.500 | |
| 1 | 47 | 30.500 | |
| 1 | 696 | 30.470 | |
| 1 | 300 | 30.460 | |
| 1 | 35 | 30.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 37 | 27.000 | |
| 1 | 100 | 25.000 | |
| 1 | 300 | 24.110 | |
| 1 | 50 | 24.000 | |
| 1 | 05 | 22.800 | |
| 1 | 100 | 22.000 | |
| 1 | 150 | 15.000 | |
| 1 | 100 | 22.000 | |
| 1 | 150 | 15.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’285 | 992 | 1:0.19 | 04.03.2025 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:40 | 27.620 | 1’001 |
| 17:15:27 | 27.800 | 150 |
| 17:14:49 | 27.770 | 13 |
| 17:09:18 | 27.740 | 1’000 |
| 17:01:29 | 27.810 | 2 |
| 16:47:33 | 27.630 | 1’000 |
| 16:47:26 | 27.650 | 452 |
| 16:45:52 | 27.700 | 3’200 |
| 16:41:19 | 27.750 | 110 |
| 16:39:25 | 27.650 | 312 |
| 16:32:09 | 27.770 | 2 |
| 16:22:13 | 27.750 | 7 |
| 16:16:57 | 27.860 | 2 |
| 16:10:16 | 27.880 | 200 |
| 16:02:15 | 28.090 | 3 |
| 15:59:20 | 28.130 | 503 |
| 15:59:20 | 28.130 | 125 |
| 15:53:16 | 28.070 | 15 |
| 15:52:40 | 28.120 | 3 |
| 15:51:57 | 28.140 | 37 |
| 15:43:40 | 28.050 | 13 |