Archer Daniels Midland Aktie 908597 / US0394831020
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Archer Daniels Midland Co. (ADM)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 168 | 59.760 | |
| 1 | 3’400 | 59.700 | |
| 1 | 349 | 59.600 | |
| 1 | 342 | 59.560 | |
| 1 | 3’400 | 59.400 | |
| 1 | 900 | 59.280 | |
| 1 | 900 | 59.130 | |
| 2 | 320 | 59.030 | |
| 1 | 220 | 59.020 | |
| 1 | 220 | 58.990 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 110 | 58.830 | |
| 1 | 220 | 58.790 | |
| 1 | 900 | 58.750 | |
| 1 | 900 | 58.560 | |
| 1 | 3’400 | 58.500 | |
| 1 | 01 | 58.300 | |
| 1 | 342 | 58.290 | |
| 1 | 172 | 58.210 | |
| 1 | 3’400 | 58.200 | |
| 1 | 02 | 58.070 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’219 | 9’447 | 1:0.92 | 02.03.2026 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:31:41 | 59.010 | 7 |
| 17:19:42 | 58.980 | 288 |
| 17:18:34 | 58.930 | 45 |
| 16:59:33 | 59.040 | 22 |
| 16:59:33 | 59.040 | 147 |
| 16:59:33 | 59.040 | 147 |
| 16:58:08 | 58.950 | 124 |
| 16:57:05 | 59.000 | 81 |
| 16:54:54 | 59.050 | 147 |
| 16:50:28 | 59.220 | 147 |
| 16:36:28 | 59.270 | 468 |
| 16:36:28 | 59.140 | 220 |
| 16:36:28 | 59.120 | 467 |
| 15:38:03 | 58.370 | 59 |
| 15:30:15 | 60.000 | 85 |
| 15:30:15 | 60.000 | 115 |
| 15:30:15 | 59.980 | 41 |
| 11:30:44 | 58.850 | 1 |
| 10:29:18 | 58.740 | 2 |
| 10:29:18 | 58.740 | 58 |
| 10:29:18 | 58.730 | 150 |