Archer Daniels Midland Aktie 908597 / US0394831020
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Archer Daniels Midland Co. (ADM)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’000 | 65.620 | |
| 1 | 3’000 | 65.280 | |
| 1 | 3’000 | 64.940 | |
| 1 | 700 | 64.540 | |
| 1 | 299 | 64.440 | |
| 1 | 700 | 64.380 | |
| 1 | 180 | 64.240 | |
| 1 | 180 | 64.220 | |
| 1 | 180 | 64.200 | |
| 1 | 180 | 64.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 180 | 64.060 | |
| 1 | 180 | 64.040 | |
| 1 | 700 | 63.900 | |
| 1 | 600 | 63.820 | |
| 1 | 700 | 63.700 | |
| 1 | 3’000 | 63.580 | |
| 1 | 3’000 | 63.240 | |
| 1 | 3’000 | 62.900 | |
| 1 | 3’000 | 62.560 | |
| 1 | 50 | 50.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’419 | 14’410 | 1:1.26 | 24.06.2026 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:52:08 | 63.240 | 40 |
| 15:36:00 | 64.560 | 109 |
| 15:36:00 | 64.560 | 13 |
| 15:35:31 | 63.840 | 76 |
| 15:35:31 | 63.940 | 324 |
| 15:35:31 | 63.940 | 276 |
| 15:35:31 | 64.020 | 700 |
| 15:35:31 | 64.220 | 124 |
| 15:35:31 | 64.220 | 200 |
| 10:51:03 | 67.500 | 33 |
| 10:51:03 | 67.400 | 74 |
| 10:51:03 | 67.380 | 23 |
| 09:04:37 | 66.160 | 1 |