Archer Daniels Midland Aktie 908597 / US0394831020
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Archer Daniels Midland Co. (ADM)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 55.030 | |
| 1 | 900 | 54.890 | |
| 1 | 3’700 | 54.880 | |
| 1 | 11 | 54.800 | |
| 1 | 900 | 54.780 | |
| 1 | 100 | 54.510 | |
| 2 | 240 | 54.500 | |
| 3 | 339 | 54.490 | |
| 1 | 159 | 54.480 | |
| 1 | 12 | 54.470 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 159 | 54.060 | |
| 1 | 120 | 54.050 | |
| 1 | 300 | 54.000 | |
| 1 | 02 | 53.490 | |
| 2 | 03 | 53.440 | |
| 1 | 900 | 53.400 | |
| 1 | 200 | 53.140 | |
| 1 | 100 | 53.130 | |
| 1 | 3’700 | 52.920 | |
| 1 | 3’700 | 52.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’362 | 9’184 | 1:1.44 | 20.10.2025 14:31:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:31:34 | 54.100 | 32 |
| 14:07:54 | 54.100 | 100 |
| 14:07:53 | 54.100 | 100 |
| 14:07:52 | 54.100 | 100 |
| 14:07:49 | 54.100 | 100 |
| 14:07:45 | 54.100 | 100 |
| 14:07:45 | 54.100 | 100 |
| 14:06:57 | 54.100 | 184 |
| 14:06:57 | 54.100 | 184 |
| 12:49:13 | 54.080 | 47 |
| 10:29:03 | 54.430 | 62 |