Archer Daniels Midland Aktie 908597 / US0394831020
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Archer Daniels Midland Co. (ADM)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’000 | 67.320 | |
| 1 | 3’000 | 66.980 | |
| 1 | 3’000 | 66.640 | |
| 1 | 151 | 66.620 | |
| 1 | 3’000 | 66.300 | |
| 1 | 700 | 66.080 | |
| 1 | 299 | 66.020 | |
| 1 | 700 | 65.940 | |
| 1 | 180 | 65.800 | |
| 1 | 180 | 65.780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 180 | 65.660 | |
| 1 | 180 | 65.640 | |
| 2 | 180 | 65.620 | |
| 1 | 180 | 65.600 | |
| 1 | 700 | 65.460 | |
| 1 | 600 | 65.380 | |
| 1 | 3’000 | 65.280 | |
| 1 | 700 | 65.240 | |
| 1 | 3’000 | 64.940 | |
| 1 | 155 | 64.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’210 | 8’875 | 1:0.62 | 17.06.2026 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:44:31 | 65.660 | 18 |
| 16:23:52 | 65.620 | 113 |
| 16:16:17 | 65.440 | 55 |
| 15:30:59 | 66.560 | 47 |
| 14:58:36 | 67.500 | 30 |
| 13:00:18 | 67.260 | 8 |
| 11:30:16 | 66.200 | 39 |
| 09:37:52 | 67.100 | 20 |
| 09:04:53 | 66.620 | 100 |
| 09:04:53 | 66.620 | 1 |