artec technologies Aktie 2595089 / DE0005209589
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu artec technologies AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 4.800 | |
| 1 | 300 | 3.820 | |
| 1 | 1’500 | 3.200 | |
| 1 | 300 | 3.180 | |
| 1 | 1’000 | 2.920 | |
| 1 | 50 | 2.900 | |
| 1 | 593 | 2.780 | |
| 1 | 3’095 | 2.770 | |
| 1 | 2’000 | 2.430 | |
| 1 | 1’723 | 2.420 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’000 | 2.270 | |
| 1 | 1’312 | 2.210 | |
| 1 | 6’800 | 2.200 | |
| 1 | 3’095 | 1.995 | |
| 1 | 500 | 1.990 | |
| 1 | 1’500 | 1.950 | |
| 1 | 290 | 1.940 | |
| 1 | 300 | 1.910 | |
| 1 | 100 | 1.800 | |
| 1 | 1’000 | 1.790 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’961 | 16’897 | 1:1.54 | 14.07.2025 12:36:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:36:20 | 2.350 | 1 |
| 12:21:29 | 2.280 | 117 |
| 09:59:12 | 2.350 | 2’000 |
| 09:44:00 | 2.310 | 2’281 |
| 09:44:00 | 2.330 | 2’000 |
| 09:44:00 | 2.340 | 719 |
| 09:40:38 | 2.410 | 90 |
| 09:20:11 | 2.380 | 2’000 |
| 09:20:11 | 2.370 | 490 |
| 09:17:29 | 2.300 | 2’000 |
| 09:14:08 | 2.380 | 705 |
| 09:02:20 | 2.300 | 2’000 |