ASTA Energy Solutions Aktie 152806169 / AT100ASTA001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ASTA Energy Solutions
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 225 | 50.000 | |
| 2 | 225 | 50.000 | |
| 1 | 25 | 45.000 | |
| 1 | 432 | 44.000 | |
| 1 | 132 | 43.450 | |
| 1 | 123 | 42.700 | |
| 1 | 45 | 42.350 | |
| 1 | 45 | 42.300 | |
| 1 | 45 | 42.250 | |
| 1 | 180 | 42.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 20 | 42.000 | |
| 1 | 45 | 41.950 | |
| 1 | 45 | 41.900 | |
| 1 | 45 | 41.850 | |
| 1 | 123 | 41.450 | |
| 1 | 500 | 41.150 | |
| 1 | 1’000 | 41.100 | |
| 2 | 2’111 | 41.000 | |
| 1 | 93 | 40.700 | |
| 2 | 1’125 | 40.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’477 | 5’107 | 1:3.46 | 10.02.2026 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:49 | 41.900 | 3’381 |
| 17:28:25 | 42.200 | 65 |
| 17:27:04 | 42.050 | 24 |
| 17:27:04 | 42.100 | 118 |
| 17:27:04 | 42.050 | 135 |
| 17:27:04 | 42.050 | 68 |
| 17:23:47 | 42.050 | 54 |
| 17:22:40 | 42.000 | 68 |
| 17:22:40 | 42.000 | 248 |
| 17:08:12 | 42.200 | 464 |
| 17:08:12 | 42.200 | 536 |
| 17:07:30 | 42.000 | 428 |
| 17:03:15 | 42.100 | 100 |
| 17:03:15 | 42.050 | 29 |
| 17:03:15 | 42.000 | 609 |
| 16:59:42 | 42.000 | 112 |
| 16:56:32 | 41.800 | 373 |
| 16:54:55 | 41.800 | 26 |
| 16:50:37 | 41.800 | 113 |
| 16:42:06 | 41.800 | 107 |
| 16:41:40 | 41.600 | 72 |