AstraZeneca Aktie 982352 / GB0009895292
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AstraZeneca PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 350 | 138.250 | |
| 6 | 389 | 138.200 | |
| 6 | 3’750 | 138.150 | |
| 5 | 829 | 138.100 | |
| 2 | 139 | 138.050 | |
| 4 | 2’983 | 138.000 | |
| 3 | 937 | 137.950 | |
| 3 | 4’100 | 137.900 | |
| 1 | 800 | 137.850 | |
| 2 | 942 | 137.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 201 | 137.700 | |
| 5 | 1’424 | 137.650 | |
| 6 | 1’892 | 137.600 | |
| 5 | 3’878 | 137.550 | |
| 4 | 1’090 | 137.500 | |
| 4 | 1’082 | 137.450 | |
| 5 | 3’149 | 137.400 | |
| 4 | 1’134 | 137.350 | |
| 5 | 524 | 137.300 | |
| 7 | 4’295 | 137.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’219 | 18’669 | 1:1.23 | 12.03.2025 16:12:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:12:54 | 137.700 | 51 |
| 16:12:19 | 137.750 | 51 |
| 16:11:37 | 137.700 | 149 |
| 16:10:12 | 137.500 | 189 |
| 16:09:57 | 137.550 | 143 |
| 16:09:04 | 137.550 | 613 |
| 16:09:04 | 137.550 | 379 |
| 16:06:42 | 137.550 | 8 |
| 16:02:09 | 137.550 | 2 |
| 16:02:09 | 137.550 | 17 |
| 16:02:09 | 137.550 | 47 |
| 15:58:26 | 137.500 | 142 |
| 15:57:00 | 137.650 | 58 |
| 15:46:14 | 137.950 | 11 |
| 15:46:14 | 137.950 | 37 |
| 15:36:53 | 138.050 | 67 |
| 15:36:53 | 138.050 | 15 |
| 15:36:44 | 138.100 | 41 |
| 15:20:12 | 138.000 | 57 |
| 15:18:05 | 138.150 | 226 |
| 15:18:05 | 138.100 | 149 |