AstraZeneca Aktie 982352 / GB0009895292
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AstraZeneca PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’254 | 117.800 | |
| 2 | 3’050 | 117.750 | |
| 2 | 231 | 117.700 | |
| 5 | 851 | 117.650 | |
| 3 | 3’034 | 117.600 | |
| 3 | 1’227 | 117.550 | |
| 4 | 1’259 | 117.500 | |
| 5 | 4’079 | 117.450 | |
| 8 | 4’779 | 117.400 | |
| 3 | 2’037 | 117.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’333 | 117.050 | |
| 7 | 4’358 | 117.000 | |
| 5 | 1’849 | 116.950 | |
| 6 | 2’109 | 116.900 | |
| 7 | 4’593 | 116.850 | |
| 4 | 1’542 | 116.800 | |
| 4 | 611 | 116.750 | |
| 6 | 4’344 | 116.700 | |
| 5 | 1’776 | 116.650 | |
| 3 | 393 | 116.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’801 | 22’908 | 1:1.05 | 22.04.2025 15:31:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:31:53 | 116.800 | 116 |
| 15:31:25 | 116.900 | 5 |
| 15:30:08 | 116.950 | 232 |
| 15:25:13 | 116.550 | 21 |
| 15:24:41 | 116.500 | 52 |
| 15:24:39 | 116.550 | 150 |
| 15:21:17 | 116.550 | 260 |
| 15:21:01 | 116.550 | 276 |
| 15:20:05 | 116.600 | 263 |
| 15:13:37 | 116.300 | 68 |
| 15:13:37 | 116.350 | 28 |
| 15:02:29 | 116.500 | 5 |
| 14:56:29 | 116.350 | 177 |
| 14:51:57 | 116.600 | 155 |
| 14:37:38 | 116.350 | 4 |
| 14:34:16 | 116.250 | 45 |
| 14:26:06 | 116.300 | 5 |
| 14:17:25 | 116.050 | 177 |
| 14:17:25 | 116.050 | 269 |
| 14:17:16 | 116.100 | 208 |
| 14:16:51 | 116.100 | 234 |