AstraZeneca Aktie 982352 / GB0009895292
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AstraZeneca PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 29 | 150.000 | |
| 1 | 350 | 134.000 | |
| 1 | 05 | 132.000 | |
| 1 | 156 | 131.300 | |
| 1 | 02 | 130.500 | |
| 1 | 156 | 130.250 | |
| 1 | 150 | 130.200 | |
| 1 | 800 | 129.550 | |
| 2 | 800 | 129.500 | |
| 1 | 800 | 129.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 516 | 129.100 | |
| 1 | 800 | 129.050 | |
| 2 | 801 | 129.000 | |
| 1 | 800 | 128.950 | |
| 1 | 150 | 128.300 | |
| 1 | 156 | 128.250 | |
| 1 | 02 | 127.950 | |
| 1 | 156 | 126.950 | |
| 2 | 515 | 124.500 | |
| 1 | 10 | 121.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’248 | 3’906 | 1:1.20 | 02.01.2025 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:37 | 129.350 | 11 |
| 17:22:17 | 129.050 | 2 |
| 17:20:59 | 129.000 | 226 |
| 17:15:05 | 129.050 | 161 |
| 17:12:14 | 129.050 | 10 |
| 17:07:42 | 129.150 | 125 |
| 17:07:09 | 129.200 | 1 |
| 17:05:22 | 129.250 | 2 |
| 17:04:08 | 129.300 | 261 |
| 17:03:40 | 129.250 | 69 |
| 17:03:25 | 129.300 | 291 |
| 17:03:21 | 129.150 | 181 |
| 17:03:21 | 129.150 | 11 |
| 17:03:21 | 129.150 | 468 |
| 16:59:47 | 129.200 | 67 |
| 16:53:35 | 129.000 | 1 |
| 16:53:24 | 129.000 | 7 |
| 16:53:24 | 129.000 | 87 |
| 16:53:05 | 129.100 | 1 |
| 16:52:15 | 129.100 | 103 |
| 16:52:07 | 129.000 | 893 |