AT&T Aktie 2342429 / US00206R1023
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AT&T Inc. (AT & T Inc.)
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 1’500 | 24.955 | |
1 | 2’400 | 24.925 | |
2 | 5’200 | 24.920 | |
1 | 2’400 | 24.915 | |
1 | 2’400 | 24.910 | |
1 | 2’400 | 24.875 | |
2 | 3’748 | 24.870 | |
2 | 3’748 | 24.865 | |
2 | 3’748 | 24.860 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 11’200 | 24.890 | |
2 | 3’748 | 24.805 | |
2 | 3’748 | 24.800 | |
2 | 3’748 | 24.795 | |
2 | 2’623 | 24.790 | |
1 | 2’400 | 24.785 | |
1 | 2’800 | 24.760 | |
1 | 2’800 | 24.720 | |
1 | 1’500 | 24.685 | |
1 | 2’800 | 24.680 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
27’544 | 37’367 | 1:1.36 | 10.06.2025 17:36:00 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:36:00 | 24.890 | 22 |
17:30:18 | 24.810 | 3 |
17:29:56 | 24.800 | 2 |
17:13:49 | 24.780 | 40 |
16:46:43 | 24.740 | 50 |
15:46:20 | 24.545 | 60 |
15:34:05 | 24.435 | 39 |
15:30:45 | 24.415 | 3 |
15:30:44 | 24.410 | 3 |
15:30:40 | 24.400 | 2 |
13:19:24 | 24.420 | 24 |
12:24:24 | 24.430 | 99 |
12:23:20 | 24.430 | 45 |
12:23:20 | 24.430 | 97 |
12:23:20 | 24.430 | 40 |
10:53:08 | 24.465 | 27 |
10:50:37 | 24.470 | 200 |
10:40:21 | 24.465 | 40 |
10:08:30 | 24.450 | 20 |
09:38:53 | 24.410 | 22 |
09:15:40 | 24.430 | 300 |