AT&T Aktie 2342429 / US00206R1023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AT&T Inc. (AT & T Inc.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 410 | 24.615 | |
| 1 | 50 | 24.610 | |
| 1 | 610 | 24.605 | |
| 1 | 300 | 24.590 | |
| 1 | 50 | 24.585 | |
| 1 | 50 | 24.570 | |
| 1 | 08 | 24.520 | |
| 1 | 300 | 24.510 | |
| 2 | 312 | 24.500 | |
| 3 | 1’414 | 24.495 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 974 | 24.450 | |
| 3 | 1’274 | 24.445 | |
| 1 | 600 | 24.440 | |
| 2 | 600 | 24.435 | |
| 1 | 50 | 24.385 | |
| 1 | 700 | 24.375 | |
| 2 | 350 | 24.370 | |
| 1 | 50 | 24.340 | |
| 1 | 190 | 24.330 | |
| 1 | 1’270 | 24.325 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’504 | 6’058 | 1:1.73 | 12.06.2025 13:35:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:35:01 | 24.455 | 50 |
| 13:11:06 | 24.430 | 40 |
| 13:04:16 | 24.430 | 40 |
| 12:31:36 | 24.460 | 154 |
| 11:24:33 | 24.485 | 2 |
| 10:58:27 | 24.535 | 50 |
| 10:15:48 | 24.545 | 12 |
| 10:02:45 | 24.585 | 20 |
| 10:01:35 | 24.595 | 21 |
| 10:01:15 | 24.595 | 10 |
| 09:54:51 | 24.560 | 25 |
| 09:54:51 | 24.580 | 300 |
| 09:52:28 | 24.595 | 20 |
| 09:34:36 | 24.605 | 101 |
| 09:04:28 | 24.575 | 17 |