AT&T Aktie 2342429 / US00206R1023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AT&T Inc. (AT & T Inc.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 443 | 26.325 | |
| 1 | 2’800 | 26.320 | |
| 1 | 200 | 26.315 | |
| 1 | 243 | 26.295 | |
| 1 | 243 | 26.290 | |
| 2 | 354 | 26.280 | |
| 2 | 3’748 | 26.270 | |
| 2 | 3’748 | 26.265 | |
| 2 | 3’748 | 26.260 | |
| 4 | 3’788 | 26.255 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 3’788 | 26.215 | |
| 3 | 3’748 | 26.210 | |
| 2 | 3’748 | 26.205 | |
| 2 | 3’748 | 26.200 | |
| 2 | 2’493 | 26.195 | |
| 1 | 243 | 26.190 | |
| 1 | 243 | 26.185 | |
| 1 | 243 | 26.180 | |
| 1 | 2’800 | 26.160 | |
| 2 | 1’463 | 26.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’315 | 22’517 | 1:1.17 | 02.04.2025 17:02:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:02:39 | 26.235 | 14 |
| 16:50:22 | 26.275 | 19 |
| 16:28:46 | 26.275 | 5 |
| 16:15:31 | 26.275 | 45 |
| 16:07:12 | 26.285 | 50 |
| 15:59:13 | 26.225 | 45 |
| 15:59:13 | 26.230 | 1’000 |
| 15:58:42 | 26.245 | 45 |
| 15:39:20 | 26.165 | 37 |
| 15:38:17 | 26.175 | 35 |
| 15:34:15 | 26.295 | 36 |
| 15:32:45 | 26.380 | 50 |
| 15:32:45 | 26.375 | 1 |
| 15:04:34 | 26.365 | 60 |
| 14:46:52 | 26.385 | 100 |
| 14:41:07 | 26.365 | 46 |
| 13:44:39 | 26.405 | 4 |
| 13:19:57 | 26.455 | 43 |
| 13:19:57 | 26.450 | 300 |
| 12:50:37 | 26.410 | 200 |
| 12:49:40 | 26.405 | 129 |