AXA Aktie 486352 / FR0000120628
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AXA S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’244 | 41.340 | |
| 2 | 371 | 41.330 | |
| 1 | 7’344 | 41.300 | |
| 1 | 482 | 41.290 | |
| 1 | 157 | 41.250 | |
| 1 | 300 | 41.230 | |
| 4 | 1’460 | 41.220 | |
| 1 | 300 | 41.210 | |
| 4 | 1’260 | 41.200 | |
| 1 | 600 | 41.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 600 | 41.130 | |
| 3 | 1’260 | 41.120 | |
| 2 | 565 | 41.110 | |
| 4 | 1’460 | 41.100 | |
| 1 | 7’344 | 41.050 | |
| 1 | 565 | 41.010 | |
| 1 | 7’344 | 41.000 | |
| 2 | 1’975 | 40.990 | |
| 1 | 245 | 40.980 | |
| 1 | 276 | 40.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’518 | 21’634 | 1:1.60 | 30.12.2025 14:05:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:46:36 | 41.210 | 8 |
| 13:35:19 | 41.150 | 24 |
| 13:35:15 | 41.150 | 1 |
| 13:30:26 | 41.170 | 117 |
| 13:28:58 | 41.120 | 188 |
| 13:28:58 | 41.130 | 1’164 |
| 13:28:58 | 41.130 | 136 |
| 13:17:52 | 41.200 | 1 |
| 12:49:15 | 41.150 | 60 |
| 12:41:33 | 41.080 | 10 |
| 12:34:38 | 41.050 | 190 |
| 12:23:42 | 41.050 | 60 |
| 12:16:54 | 41.020 | 1’000 |
| 11:15:30 | 41.040 | 34 |
| 10:39:43 | 40.940 | 5 |
| 10:30:52 | 40.900 | 10 |
| 10:19:30 | 40.900 | 40 |
| 10:11:19 | 40.900 | 14 |
| 10:04:28 | 40.900 | 55 |
| 09:58:36 | 40.820 | 80 |
| 09:47:48 | 40.840 | 108 |