Baader Bank Aktie 251426 / DE0005088108
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Baader Bank AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 650 | 9.000 | |
| 1 | 1’000 | 6.100 | |
| 1 | 150 | 6.000 | |
| 2 | 4’980 | 5.900 | |
| 1 | 1’000 | 5.800 | |
| 1 | 1’000 | 5.750 | |
| 1 | 177 | 5.400 | |
| 4 | 1’095 | 5.200 | |
| 3 | 2’451 | 5.150 | |
| 4 | 2’215 | 5.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’500 | 4.980 | |
| 1 | 100 | 4.960 | |
| 2 | 1’340 | 4.940 | |
| 1 | 1’985 | 4.920 | |
| 1 | 611 | 4.900 | |
| 1 | 02 | 4.880 | |
| 1 | 5’000 | 4.820 | |
| 1 | 5’000 | 4.780 | |
| 1 | 3’200 | 4.720 | |
| 1 | 3’333 | 3.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’718 | 22’071 | 1:1.50 | 18.07.2025 10:49:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:49:04 | 4.980 | 300 |
| 10:41:31 | 4.980 | 1’585 |
| 10:25:35 | 5.100 | 1’500 |
| 10:05:25 | 5.100 | 154 |
| 10:04:59 | 5.100 | 629 |
| 10:04:22 | 5.100 | 3’000 |
| 09:46:42 | 5.050 | 500 |
| 09:33:21 | 4.960 | 1’394 |
| 09:33:21 | 4.960 | 106 |
| 09:02:17 | 4.980 | 3 |
| 09:02:17 | 4.980 | 67 |
| 09:02:17 | 4.980 | 5 |
| 09:02:17 | 4.980 | 230 |