Baader Bank Aktie 251426 / DE0005088108
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Baader Bank AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10’000 | 10.500 | |
| 1 | 500 | 7.900 | |
| 1 | 1’000 | 7.800 | |
| 1 | 1’000 | 7.700 | |
| 1 | 1’000 | 7.650 | |
| 1 | 500 | 7.600 | |
| 1 | 500 | 7.550 | |
| 1 | 4’000 | 7.300 | |
| 1 | 4’000 | 7.200 | |
| 2 | 1’232 | 7.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’232 | 6.850 | |
| 1 | 890 | 6.650 | |
| 1 | 300 | 5.100 | |
| 1 | 1’007 | 0.001 | |
| 1 | 1’007 | 0.001 | |
| 2 | 950 | 6.250 | |
| 1 | 1’500 | 6.200 | |
| 1 | 5’000 | 6.100 | |
| 1 | 900 | 5.850 | |
| 1 | 02 | 5.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 23’732 | 12’788 | 1:0.54 | 03.12.2025 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:45:27 | 7.000 | 450 |
| 17:35:31 | 7.000 | 3’977 |
| 17:30:01 | 7.000 | 5’225 |
| 17:29:56 | 7.000 | 111 |
| 17:29:40 | 7.000 | 97 |
| 17:28:53 | 7.000 | 162 |
| 17:28:07 | 6.950 | 6’049 |
| 17:27:36 | 6.900 | 5’000 |
| 17:27:36 | 6.850 | 736 |
| 17:09:56 | 6.850 | 35 |
| 17:00:15 | 6.850 | 1 |
| 17:00:15 | 6.850 | 6 |
| 16:47:43 | 6.850 | 100 |
| 16:34:30 | 6.750 | 461 |
| 16:13:01 | 6.850 | 109 |
| 15:32:29 | 6.850 | 13 |
| 14:45:18 | 6.800 | 150 |
| 14:15:26 | 6.850 | 1’122 |
| 13:36:21 | 6.850 | 13 |
| 13:04:26 | 6.850 | 2’747 |
| 13:04:26 | 6.800 | 1’905 |