Banco de Sabadell Aktie 2970161 / ES0113860A34
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Banco de Sabadell SA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 4.900 | |
| 1 | 1’000 | 3.650 | |
| 1 | 300 | 4.900 | |
| 1 | 1’000 | 3.650 | |
| 1 | 300 | 4.900 | |
| 1 | 1’000 | 3.650 | |
| 1 | 45’960 | 3.147 | |
| 1 | 300 | 4.900 | |
| 1 | 300 | 4.900 | |
| 1 | 130 | 3.112 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 3.080 | |
| 1 | 45’960 | 3.068 | |
| 1 | 91’912 | 3.083 | |
| 1 | 100 | 3.080 | |
| 1 | 91’912 | 3.076 | |
| 1 | 45’960 | 3.068 | |
| 1 | 45’960 | 3.050 | |
| 1 | 45’960 | 3.050 | |
| 1 | 2’579 | 3.021 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 50’590 | 370’443 | 1:7.32 | 06.02.2026 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:59:05 | 3.195 | 423 |
| 20:59:04 | 3.195 | 2’577 |
| 17:26:41 | 3.100 | 252 |
| 16:15:34 | 3.080 | 200 |
| 16:05:34 | 3.081 | 29 |
| 15:22:30 | 3.080 | 1’000 |
| 14:37:50 | 3.094 | 13’002 |
| 13:54:58 | 3.083 | 3’000 |
| 13:17:43 | 3.094 | 3’000 |
| 12:54:34 | 3.080 | 250 |
| 11:45:56 | 3.086 | 6 |
| 10:19:17 | 3.130 | 2’733 |
| 09:15:02 | 3.146 | 2’733 |
| 09:15:02 | 3.147 | 2’733 |
| 09:07:43 | 3.122 | 1’600 |
| 09:07:03 | 3.118 | 185 |
| 08:05:04 | 3.255 | 300 |
| 08:00:34 | 3.270 | 106 |
| 08:00:33 | 3.270 | 2’447 |
| 08:00:31 | 3.262 | 2’447 |