Bank of America Aktie 748628 / US0605051046
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bank of America Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 30.610 | |
| 1 | 02 | 30.545 | |
| 1 | 1’400 | 30.525 | |
| 1 | 600 | 30.490 | |
| 1 | 01 | 30.480 | |
| 1 | 1’400 | 30.450 | |
| 1 | 1’400 | 30.375 | |
| 1 | 1’400 | 30.370 | |
| 1 | 688 | 30.300 | |
| 1 | 5’700 | 30.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’850 | 30.200 | |
| 1 | 688 | 30.200 | |
| 1 | 688 | 30.195 | |
| 1 | 688 | 30.190 | |
| 1 | 1’400 | 30.125 | |
| 1 | 1’400 | 30.075 | |
| 1 | 600 | 30.010 | |
| 1 | 1’400 | 30.000 | |
| 1 | 02 | 29.950 | |
| 1 | 1’400 | 29.925 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’591 | 11’116 | 1:0.82 | 09.04.2025 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:38 | 30.200 | 1 |
| 17:30:09 | 30.205 | 2 |
| 17:27:12 | 30.365 | 3 |
| 17:24:32 | 30.385 | 3 |
| 17:18:04 | 30.290 | 35 |
| 17:18:03 | 30.350 | 7 |
| 17:17:05 | 30.375 | 239 |
| 17:11:40 | 30.320 | 22 |
| 17:08:21 | 30.370 | 3 |
| 16:59:23 | 30.010 | 54 |
| 16:52:59 | 30.000 | 95 |
| 16:50:20 | 30.200 | 20 |
| 16:38:03 | 30.735 | 1 |
| 16:31:12 | 30.640 | 10 |
| 16:05:06 | 30.965 | 15 |
| 15:39:16 | 30.900 | 598 |
| 15:30:02 | 30.990 | 4 |
| 15:07:46 | 31.330 | 131 |
| 15:05:13 | 31.095 | 200 |
| 15:01:27 | 30.980 | 70 |
| 15:01:27 | 30.990 | 131 |