Barrick Gold Aktie 337680 / CA0679011084
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barrick Gold Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 15.656 | |
| 1 | 1’760 | 15.648 | |
| 1 | 500 | 15.646 | |
| 1 | 690 | 15.644 | |
| 1 | 500 | 15.634 | |
| 2 | 1’506 | 15.620 | |
| 1 | 1’000 | 15.614 | |
| 2 | 02 | 15.612 | |
| 2 | 1’970 | 15.610 | |
| 2 | 275 | 15.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 60 | 15.580 | |
| 1 | 294 | 15.574 | |
| 1 | 716 | 15.572 | |
| 2 | 1’475 | 15.570 | |
| 1 | 46 | 15.568 | |
| 1 | 1’256 | 15.560 | |
| 1 | 460 | 15.538 | |
| 1 | 1’420 | 15.534 | |
| 1 | 500 | 15.532 | |
| 1 | 672 | 15.524 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’703 | 6’899 | 1:0.79 | 10.01.2025 10:23:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:23:59 | 15.580 | 431 |
| 10:23:59 | 15.580 | 75 |
| 10:23:59 | 15.580 | 75 |
| 10:23:59 | 15.580 | 150 |
| 10:23:59 | 15.580 | 225 |
| 10:23:59 | 15.580 | 75 |
| 10:23:05 | 15.576 | 226 |
| 10:19:18 | 15.566 | 650 |
| 10:10:00 | 15.540 | 62 |
| 10:03:57 | 15.574 | 68 |
| 10:03:57 | 15.564 | 126 |
| 10:00:08 | 15.534 | 6 |
| 10:00:07 | 15.534 | 6 |
| 09:43:35 | 15.566 | 192 |
| 09:40:45 | 15.550 | 57 |
| 09:39:59 | 15.550 | 270 |
| 09:39:25 | 15.550 | 51 |
| 09:39:21 | 15.550 | 6 |
| 09:37:13 | 15.530 | 3 |
| 09:26:35 | 15.570 | 200 |
| 09:20:42 | 15.536 | 170 |