Barrick Mining Aktie 144690732 / CA06849F1080
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barrick Mining Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 126 | 30.120 | |
| 1 | 126 | 30.100 | |
| 1 | 307 | 30.090 | |
| 1 | 126 | 30.080 | |
| 2 | 607 | 30.070 | |
| 2 | 1’007 | 30.060 | |
| 3 | 826 | 30.050 | |
| 1 | 67 | 30.040 | |
| 1 | 58 | 30.030 | |
| 1 | 300 | 30.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’007 | 29.950 | |
| 2 | 425 | 29.940 | |
| 2 | 253 | 29.920 | |
| 1 | 95 | 29.910 | |
| 2 | 220 | 29.900 | |
| 3 | 768 | 29.890 | |
| 2 | 221 | 29.880 | |
| 3 | 1’245 | 29.870 | |
| 3 | 1’245 | 29.860 | |
| 1 | 118 | 29.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’550 | 5’597 | 1:1.58 | 10.11.2025 14:11:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:11:46 | 29.980 | 95 |
| 13:59:25 | 29.900 | 198 |
| 13:58:11 | 29.850 | 41 |
| 13:58:01 | 29.910 | 100 |
| 13:56:46 | 29.890 | 44 |
| 13:54:08 | 29.900 | 50 |
| 13:53:27 | 29.870 | 69 |
| 13:52:03 | 29.860 | 347 |
| 13:45:15 | 29.890 | 1’368 |
| 13:45:15 | 29.890 | 1’782 |
| 13:42:41 | 29.890 | 250 |
| 13:36:07 | 30.000 | 65 |
| 13:35:07 | 30.000 | 500 |
| 13:34:17 | 29.980 | 350 |
| 13:34:17 | 29.970 | 199 |
| 13:33:26 | 29.950 | 350 |
| 13:33:26 | 29.940 | 293 |
| 13:32:37 | 29.940 | 107 |
| 13:32:37 | 29.900 | 657 |
| 13:31:27 | 29.900 | 375 |
| 13:31:27 | 29.900 | 1’125 |