Barrick Mining Aktie 144690732 / CA06849F1080
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barrick Mining Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 263 | 29.710 | |
| 1 | 2’600 | 29.700 | |
| 1 | 831 | 29.690 | |
| 1 | 749 | 29.680 | |
| 1 | 263 | 29.660 | |
| 2 | 2’863 | 29.640 | |
| 1 | 300 | 29.620 | |
| 1 | 42 | 29.610 | |
| 3 | 1’993 | 29.600 | |
| 4 | 1’952 | 29.590 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’505 | 29.550 | |
| 3 | 1’951 | 29.540 | |
| 3 | 1’952 | 29.530 | |
| 3 | 1’951 | 29.520 | |
| 2 | 552 | 29.510 | |
| 3 | 3’151 | 29.500 | |
| 1 | 258 | 29.490 | |
| 1 | 259 | 29.480 | |
| 2 | 365 | 29.470 | |
| 3 | 1’022 | 29.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’856 | 12’966 | 1:1.09 | 29.09.2025 16:24:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:24:43 | 29.540 | 118 |
| 16:23:42 | 29.560 | 350 |
| 16:20:12 | 29.500 | 100 |
| 16:20:07 | 29.530 | 1’001 |
| 16:20:07 | 29.540 | 249 |
| 16:16:56 | 29.750 | 259 |
| 16:13:37 | 29.740 | 1’131 |
| 16:11:57 | 29.830 | 40 |
| 16:11:31 | 29.800 | 900 |
| 16:09:17 | 29.790 | 30 |
| 16:09:11 | 29.760 | 793 |
| 16:09:11 | 29.760 | 900 |
| 16:08:26 | 29.820 | 100 |
| 15:59:41 | 29.830 | 21 |
| 15:53:10 | 29.980 | 69 |
| 15:53:10 | 29.980 | 3 |
| 15:53:10 | 29.980 | 3 |
| 15:51:11 | 29.930 | 83 |
| 15:51:11 | 29.930 | 917 |
| 15:48:33 | 29.920 | 2’242 |
| 15:46:31 | 29.900 | 150 |