Barrick Mining Aktie 144690732 / CA06849F1080
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barrick Mining Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’700 | 43.560 | |
| 1 | 4’700 | 43.340 | |
| 1 | 115 | 43.300 | |
| 1 | 241 | 43.220 | |
| 1 | 462 | 43.150 | |
| 2 | 6’400 | 43.120 | |
| 1 | 51 | 43.050 | |
| 2 | 2’149 | 43.010 | |
| 1 | 960 | 42.960 | |
| 1 | 960 | 42.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 960 | 42.830 | |
| 1 | 960 | 42.820 | |
| 1 | 960 | 42.810 | |
| 1 | 1’700 | 42.760 | |
| 1 | 900 | 42.640 | |
| 1 | 1’700 | 42.630 | |
| 1 | 462 | 42.530 | |
| 1 | 4’700 | 42.460 | |
| 1 | 241 | 42.450 | |
| 1 | 4’700 | 42.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’738 | 17’283 | 1:0.83 | 15.01.2026 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:32:54 | 42.680 | 200 |
| 17:35:55 | 42.870 | 465 |
| 17:27:46 | 42.830 | 103 |
| 17:27:00 | 42.890 | 120 |
| 17:20:58 | 42.970 | 44 |
| 17:20:58 | 42.960 | 206 |
| 17:20:09 | 42.960 | 17 |
| 17:19:21 | 42.990 | 310 |
| 17:17:42 | 42.950 | 39 |
| 17:11:17 | 42.790 | 6 |
| 17:11:17 | 42.790 | 6 |
| 17:11:17 | 42.790 | 4 |
| 17:11:17 | 42.790 | 2 |
| 17:11:12 | 42.800 | 12 |
| 17:08:15 | 42.830 | 25 |
| 17:08:10 | 42.810 | 35 |
| 17:06:56 | 42.770 | 25 |
| 17:00:48 | 42.930 | 350 |
| 17:00:48 | 42.920 | 400 |
| 16:57:37 | 42.940 | 90 |
| 16:56:02 | 42.890 | 1’250 |