Barrick Mining Aktie 144690732 / CA06849F1080
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barrick Mining Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 25.820 | |
| 2 | 140 | 25.500 | |
| 1 | 50 | 25.250 | |
| 1 | 600 | 25.200 | |
| 11 | 7’411 | 25.000 | |
| 1 | 200 | 24.900 | |
| 1 | 834 | 24.830 | |
| 1 | 200 | 24.750 | |
| 1 | 1’500 | 24.670 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 483 | 24.550 | |
| 1 | 1’500 | 24.390 | |
| 1 | 200 | 24.250 | |
| 1 | 834 | 24.170 | |
| 1 | 200 | 24.110 | |
| 2 | 350 | 24.010 | |
| 2 | 370 | 24.000 | |
| 1 | 200 | 23.810 | |
| 1 | 60 | 23.800 | |
| 1 | 400 | 23.610 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’135 | 4’597 | 1:0.41 | 08.09.2025 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:59 | 24.550 | 772 |
| 17:22:55 | 24.570 | 205 |
| 17:13:07 | 24.690 | 195 |
| 17:09:44 | 24.690 | 58 |
| 17:05:21 | 24.740 | 118 |
| 17:05:13 | 24.700 | 256 |
| 17:04:19 | 24.680 | 53 |
| 17:03:45 | 24.660 | 146 |
| 17:01:58 | 24.660 | 53 |
| 17:01:39 | 24.640 | 80 |
| 17:00:38 | 24.650 | 536 |
| 17:00:38 | 24.640 | 240 |
| 16:57:54 | 24.550 | 100 |
| 16:52:28 | 24.500 | 30 |
| 16:52:28 | 24.500 | 104 |
| 16:48:00 | 24.460 | 19 |
| 16:47:30 | 24.440 | 720 |
| 16:43:59 | 24.370 | 314 |
| 16:43:50 | 24.390 | 21 |
| 16:34:13 | 24.260 | 100 |
| 16:28:49 | 24.320 | 282 |