Barrick Gold Aktie 144690732 / CA06849F1080
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barrick Gold Corp Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’700 | 18.450 | |
| 2 | 4’900 | 18.425 | |
| 2 | 5’000 | 18.400 | |
| 1 | 200 | 18.380 | |
| 2 | 400 | 18.350 | |
| 2 | 441 | 18.320 | |
| 1 | 102 | 18.315 | |
| 2 | 928 | 18.310 | |
| 1 | 102 | 18.275 | |
| 1 | 23 | 18.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’000 | 18.220 | |
| 1 | 102 | 18.205 | |
| 1 | 20 | 18.180 | |
| 2 | 861 | 18.170 | |
| 1 | 200 | 18.160 | |
| 1 | 300 | 18.135 | |
| 1 | 200 | 18.130 | |
| 1 | 200 | 18.100 | |
| 1 | 4’700 | 18.075 | |
| 1 | 200 | 18.055 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’796 | 7’783 | 1:0.46 | 15.07.2025 10:57:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:57:48 | 18.215 | 5 |
| 10:57:48 | 18.220 | 550 |
| 10:50:28 | 18.220 | 100 |
| 10:27:24 | 18.220 | 350 |
| 10:15:39 | 18.225 | 30 |
| 10:15:10 | 18.225 | 2 |
| 10:00:50 | 18.225 | 5 |
| 09:59:12 | 18.230 | 24 |
| 09:59:12 | 18.230 | 106 |
| 09:58:17 | 18.250 | 8 |
| 09:46:35 | 18.340 | 80 |
| 09:04:07 | 18.330 | 14 |
| 09:04:03 | 18.350 | 281 |