BAT Aktie 909525 / GB0002875804
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BAT PLC (British American Tobacco)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 322 | 48.200 | |
| 2 | 1’473 | 48.150 | |
| 3 | 405 | 48.100 | |
| 3 | 1’408 | 48.050 | |
| 2 | 576 | 48.000 | |
| 5 | 6’974 | 47.950 | |
| 7 | 15’292 | 47.900 | |
| 4 | 12’750 | 47.850 | |
| 5 | 9’660 | 47.800 | |
| 3 | 10’000 | 47.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 10’912 | 47.650 | |
| 7 | 19’192 | 47.600 | |
| 5 | 15’303 | 47.550 | |
| 6 | 15’973 | 47.500 | |
| 5 | 9’667 | 47.450 | |
| 3 | 2’842 | 47.400 | |
| 1 | 498 | 47.350 | |
| 1 | 1’200 | 47.300 | |
| 3 | 443 | 47.250 | |
| 1 | 02 | 47.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 58’860 | 76’032 | 1:1.29 | 02.01.2026 14:33:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:33:49 | 47.650 | 2 |
| 14:16:28 | 47.600 | 20 |
| 14:10:30 | 47.650 | 10 |
| 14:09:59 | 47.650 | 27 |
| 14:09:59 | 47.650 | 13 |
| 14:09:59 | 47.650 | 2 |
| 14:09:59 | 47.650 | 2 |
| 13:58:46 | 47.800 | 40 |
| 13:58:34 | 47.750 | 1 |
| 13:56:38 | 47.700 | 134 |
| 13:49:56 | 47.750 | 216 |
| 13:49:56 | 47.750 | 125 |
| 13:49:56 | 47.750 | 9 |
| 13:41:25 | 47.700 | 25 |
| 13:39:36 | 47.700 | 4 |
| 13:34:32 | 47.650 | 2 |
| 13:34:32 | 47.650 | 3 |
| 13:34:32 | 47.650 | 2 |
| 13:33:26 | 47.700 | 10 |
| 13:32:50 | 47.750 | 19 |
| 13:32:50 | 47.750 | 21 |