BAT Aktie 909525 / GB0002875804
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BAT PLC (British American Tobacco)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 358 | 35.170 | |
| 4 | 3’509 | 35.160 | |
| 1 | 358 | 35.150 | |
| 1 | 450 | 35.140 | |
| 1 | 358 | 35.130 | |
| 2 | 2’950 | 35.120 | |
| 1 | 2’500 | 35.110 | |
| 3 | 1’220 | 35.100 | |
| 2 | 513 | 35.090 | |
| 2 | 780 | 35.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 464 | 35.050 | |
| 4 | 3’578 | 35.040 | |
| 6 | 5’368 | 35.030 | |
| 2 | 2’896 | 35.020 | |
| 4 | 3’041 | 35.010 | |
| 1 | 397 | 35.000 | |
| 2 | 846 | 34.990 | |
| 3 | 9’340 | 34.980 | |
| 2 | 568 | 34.970 | |
| 4 | 3’263 | 34.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’996 | 29’761 | 1:2.29 | 21.11.2024 14:11:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:11:04 | 35.060 | 963 |
| 14:06:43 | 35.070 | 437 |
| 14:06:43 | 35.070 | 272 |
| 14:05:28 | 35.070 | 250 |
| 13:59:11 | 35.100 | 1’201 |
| 13:54:40 | 35.080 | 236 |
| 13:54:40 | 35.090 | 1’300 |
| 13:54:40 | 35.090 | 964 |
| 13:48:12 | 35.130 | 463 |
| 13:43:56 | 35.140 | 300 |
| 13:43:56 | 35.130 | 723 |
| 13:42:45 | 35.110 | 1’000 |
| 13:42:27 | 35.130 | 37 |
| 13:42:19 | 35.130 | 3 |
| 13:40:50 | 35.120 | 300 |
| 13:40:21 | 35.100 | 500 |
| 13:40:21 | 35.100 | 800 |
| 13:40:21 | 35.100 | 463 |
| 13:38:54 | 35.080 | 237 |
| 13:38:54 | 35.080 | 800 |
| 13:38:54 | 35.080 | 463 |