BAT Aktie 909525 / GB0002875804
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BAT PLC (British American Tobacco)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 2’762 | 51.300 | |
| 1 | 1’690 | 51.200 | |
| 1 | 750 | 51.100 | |
| 2 | 2’750 | 51.000 | |
| 2 | 793 | 50.900 | |
| 4 | 7’982 | 50.800 | |
| 25 | 17’378 | 50.700 | |
| 30 | 13’351 | 50.600 | |
| 14 | 14’500 | 50.500 | |
| 23 | 9’035 | 50.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 16’871 | 50.200 | |
| 28 | 20’551 | 50.100 | |
| 17 | 17’421 | 50.000 | |
| 21 | 11’000 | 49.950 | |
| 3 | 3’980 | 49.900 | |
| 4 | 1’472 | 49.850 | |
| 1 | 2’000 | 49.800 | |
| 1 | 500 | 49.750 | |
| 2 | 1’250 | 49.700 | |
| 1 | 750 | 49.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 70’991 | 75’795 | 1:1.07 | 12.02.2026 11:15:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:16:30 | 50.600 | 90 |
| 11:15:27 | 50.500 | 8 |
| 11:00:34 | 50.500 | 2’500 |
| 10:55:15 | 50.700 | 4’308 |
| 10:55:15 | 50.700 | 596 |
| 10:54:06 | 50.700 | 300 |
| 10:53:51 | 50.700 | 618 |
| 10:52:08 | 50.600 | 5 |
| 10:51:21 | 50.600 | 100 |
| 10:47:30 | 50.150 | 75 |
| 10:47:13 | 50.150 | 75 |
| 10:47:12 | 50.200 | 75 |
| 10:46:53 | 50.400 | 26 |
| 10:43:09 | 50.100 | 509 |
| 10:42:18 | 49.900 | 1’624 |
| 10:41:31 | 50.100 | 2 |
| 10:41:31 | 50.100 | 2’756 |
| 10:40:50 | 49.875 | 75 |
| 10:40:49 | 49.900 | 75 |
| 10:40:49 | 49.900 | 75 |
| 10:40:49 | 49.900 | 75 |