BayWa Aktie 324583 / DE0005194062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BayWa AG (vink. NA)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 322 | 9.190 | |
| 2 | 560 | 9.180 | |
| 1 | 219 | 9.170 | |
| 1 | 219 | 9.160 | |
| 2 | 419 | 9.150 | |
| 2 | 1’094 | 9.130 | |
| 1 | 219 | 9.120 | |
| 1 | 557 | 9.110 | |
| 1 | 134 | 9.100 | |
| 2 | 247 | 9.090 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 502 | 9.000 | |
| 1 | 219 | 8.970 | |
| 1 | 875 | 8.960 | |
| 1 | 219 | 8.950 | |
| 1 | 200 | 8.940 | |
| 2 | 221 | 8.930 | |
| 1 | 200 | 8.920 | |
| 2 | 419 | 8.900 | |
| 1 | 200 | 8.850 | |
| 1 | 3’960 | 8.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’990 | 7’015 | 1:1.76 | 21.11.2024 14:52:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:52:56 | 9.090 | 10 |
| 14:41:34 | 9.050 | 427 |
| 14:41:34 | 9.010 | 212 |
| 14:41:34 | 9.050 | 135 |
| 14:41:34 | 9.080 | 338 |
| 14:35:06 | 9.170 | 10 |
| 13:48:22 | 9.180 | 13 |
| 13:42:09 | 9.100 | 100 |
| 13:41:05 | 9.220 | 23 |
| 13:41:05 | 9.090 | 150 |
| 13:40:51 | 9.220 | 64 |
| 13:40:23 | 9.200 | 239 |
| 13:40:23 | 9.200 | 121 |
| 13:40:23 | 9.200 | 57 |
| 13:40:23 | 9.200 | 64 |
| 13:40:23 | 9.200 | 82 |
| 13:40:23 | 9.200 | 107 |
| 13:40:16 | 9.190 | 250 |
| 13:24:18 | 9.080 | 22 |
| 13:24:18 | 9.100 | 695 |
| 13:24:14 | 9.100 | 15 |