BayWa Aktie 324583 / DE0005194062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BayWa AG (vink. NA)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’168 | 3.195 | |
| 2 | 1’794 | 3.190 | |
| 1 | 2’405 | 3.175 | |
| 1 | 1’000 | 3.170 | |
| 1 | 596 | 3.165 | |
| 1 | 596 | 3.160 | |
| 2 | 3’001 | 3.155 | |
| 1 | 598 | 3.150 | |
| 2 | 2’220 | 3.140 | |
| 6 | 2’490 | 3.135 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’407 | 3.115 | |
| 1 | 254 | 3.105 | |
| 4 | 4’900 | 3.100 | |
| 2 | 3’001 | 3.095 | |
| 1 | 1’011 | 3.085 | |
| 2 | 3’001 | 3.075 | |
| 2 | 842 | 3.060 | |
| 3 | 2’144 | 3.055 | |
| 3 | 3’600 | 3.050 | |
| 2 | 3’056 | 3.045 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’868 | 23’216 | 1:1.46 | 06.01.2026 14:45:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:45:38 | 3.135 | 318 |
| 14:30:08 | 3.115 | 230 |
| 14:13:13 | 3.140 | 95 |
| 14:09:58 | 3.140 | 384 |
| 14:03:57 | 3.140 | 212 |
| 14:02:51 | 3.140 | 523 |
| 14:01:06 | 3.145 | 600 |
| 13:55:05 | 3.150 | 987 |
| 13:55:05 | 3.145 | 9 |
| 13:55:05 | 3.138 | 786 |
| 13:54:51 | 3.145 | 304 |
| 13:54:51 | 3.145 | 160 |
| 13:54:51 | 3.145 | 267 |
| 13:54:51 | 3.140 | 269 |
| 13:54:23 | 3.120 | 686 |
| 13:44:16 | 3.130 | 1’000 |
| 13:41:26 | 3.160 | 90 |
| 13:35:05 | 3.155 | 1’637 |
| 13:34:19 | 3.155 | 199 |
| 13:31:50 | 3.155 | 127 |
| 13:30:32 | 3.155 | 327 |