BayWa Aktie 324583 / DE0005194062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BayWa AG (vink. NA)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 564 | 3.445 | |
| 2 | 2’564 | 3.435 | |
| 1 | 564 | 3.430 | |
| 2 | 2’564 | 3.425 | |
| 1 | 564 | 3.420 | |
| 1 | 2’000 | 3.415 | |
| 1 | 564 | 3.410 | |
| 1 | 564 | 3.405 | |
| 2 | 508 | 3.400 | |
| 1 | 97 | 3.390 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 485 | 3.365 | |
| 2 | 573 | 3.360 | |
| 1 | 249 | 3.355 | |
| 2 | 813 | 3.350 | |
| 2 | 670 | 3.345 | |
| 1 | 249 | 3.340 | |
| 2 | 2’249 | 3.335 | |
| 4 | 3’020 | 3.330 | |
| 1 | 564 | 3.325 | |
| 2 | 2’564 | 3.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’553 | 11’436 | 1:1.08 | 28.01.2026 16:30:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:30:57 | 3.380 | 319 |
| 16:18:21 | 3.385 | 1’130 |
| 16:18:21 | 3.385 | 70 |
| 15:51:05 | 3.395 | 639 |
| 15:51:05 | 3.400 | 21 |
| 15:51:05 | 3.400 | 52 |
| 15:49:16 | 3.400 | 469 |
| 15:49:16 | 3.405 | 73 |
| 15:27:59 | 3.390 | 1’052 |
| 15:27:59 | 3.390 | 73 |
| 15:11:21 | 3.390 | 434 |
| 14:58:26 | 3.390 | 424 |
| 14:57:48 | 3.390 | 473 |
| 14:31:37 | 3.400 | 500 |
| 14:30:19 | 3.370 | 187 |
| 14:11:42 | 3.353 | 245 |
| 14:08:42 | 3.340 | 211 |
| 13:59:38 | 3.370 | 394 |
| 13:59:38 | 3.375 | 455 |
| 13:59:38 | 3.380 | 73 |
| 13:54:26 | 3.410 | 23 |