BayWa Aktie 324580 / DE0005194005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BayWa AG (NA)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 35.000 | |
| 1 | 100 | 35.000 | |
| 1 | 100 | 35.000 | |
| 1 | 100 | 35.000 | |
| 1 | 60 | 28.000 | |
| 1 | 50 | 25.000 | |
| 1 | 100 | 24.900 | |
| 1 | 15 | 21.500 | |
| 1 | 75 | 20.500 | |
| 1 | 46 | 19.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 26 | 16.200 | |
| 1 | 250 | 16.150 | |
| 1 | 995 | 16.050 | |
| 1 | 33 | 15.650 | |
| 1 | 93 | 15.350 | |
| 1 | 60 | 14.100 | |
| 1 | 200 | 13.600 | |
| 1 | 170 | 12.000 | |
| 2 | 5’000 | 10.000 | |
| 2 | 5’000 | 10.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 746 | 11’827 | 1:15.85 | 21.10.2025 17:29:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:04 | 16.200 | 10 |
| 17:00:36 | 16.200 | 24 |
| 11:56:01 | 16.200 | 4 |
| 11:46:14 | 16.200 | 11 |
| 11:16:15 | 16.150 | 9 |
| 10:46:24 | 16.150 | 20 |
| 10:15:59 | 16.100 | 6 |
| 10:11:24 | 16.650 | 40 |
| 09:54:43 | 16.650 | 19 |
| 09:53:24 | 16.650 | 116 |
| 09:51:21 | 16.450 | 6 |
| 09:46:14 | 16.150 | 1 |
| 09:41:24 | 16.450 | 6 |
| 09:17:00 | 16.450 | 26 |
| 09:02:13 | 16.050 | 5 |
| 09:02:13 | 16.100 | 12 |
| 09:02:13 | 16.450 | 150 |