BB Biotech Aktie 3838999 / CH0038389992
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BB Biotech AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 288 | 34.850 | |
| 1 | 582 | 34.750 | |
| 1 | 182 | 34.650 | |
| 2 | 228 | 34.500 | |
| 1 | 181 | 34.400 | |
| 1 | 378 | 34.350 | |
| 3 | 482 | 34.250 | |
| 1 | 300 | 34.150 | |
| 1 | 53 | 34.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 101 | 33.800 | |
| 2 | 92 | 33.850 | |
| 3 | 60 | 33.800 | |
| 2 | 600 | 33.750 | |
| 1 | 6’500 | 33.650 | |
| 1 | 02 | 33.600 | |
| 2 | 503 | 33.550 | |
| 6 | 520 | 33.500 | |
| 1 | 70 | 33.450 | |
| 2 | 598 | 33.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’674 | 9’046 | 1:3.38 | 25.03.2025 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:56 | 33.800 | 667 |
| 17:30:19 | 34.000 | 14 |
| 17:28:08 | 34.000 | 80 |
| 17:26:15 | 34.000 | 100 |
| 17:21:16 | 34.000 | 300 |
| 17:18:00 | 33.950 | 42 |
| 17:18:00 | 33.950 | 222 |
| 17:18:00 | 33.950 | 78 |
| 17:17:02 | 34.000 | 300 |
| 17:12:54 | 33.950 | 125 |
| 17:11:02 | 34.000 | 350 |
| 17:09:56 | 34.000 | 60 |
| 17:09:41 | 34.000 | 30 |
| 17:04:05 | 33.900 | 100 |
| 17:03:40 | 34.000 | 2 |
| 17:03:05 | 33.900 | 50 |
| 16:57:17 | 34.000 | 177 |
| 16:57:17 | 34.000 | 23 |
| 16:57:17 | 34.000 | 29 |
| 16:57:17 | 34.000 | 171 |
| 16:56:15 | 34.150 | 150 |