BB Biotech Aktie 3838999 / CH0038389992
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BB Biotech AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 70 | 34.500 | |
| 3 | 270 | 34.450 | |
| 3 | 148 | 34.400 | |
| 6 | 536 | 34.350 | |
| 5 | 437 | 34.300 | |
| 4 | 250 | 34.250 | |
| 9 | 2’790 | 34.200 | |
| 6 | 1’824 | 34.150 | |
| 5 | 1’056 | 34.100 | |
| 4 | 850 | 34.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 924 | 33.900 | |
| 6 | 2’230 | 33.850 | |
| 7 | 2’460 | 33.800 | |
| 5 | 704 | 33.750 | |
| 6 | 350 | 33.700 | |
| 5 | 441 | 33.650 | |
| 3 | 295 | 33.600 | |
| 3 | 328 | 33.550 | |
| 5 | 853 | 33.500 | |
| 3 | 4’239 | 33.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’231 | 12’824 | 1:1.56 | 15.07.2025 14:44:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:44:40 | 33.900 | 100 |
| 14:19:36 | 33.950 | 94 |
| 14:19:36 | 33.950 | 53 |
| 14:19:36 | 34.000 | 148 |
| 14:15:37 | 34.050 | 148 |
| 14:11:20 | 34.100 | 148 |
| 14:10:11 | 34.100 | 148 |
| 13:58:11 | 34.100 | 298 |
| 13:58:11 | 34.050 | 482 |
| 13:58:11 | 34.000 | 200 |
| 13:56:26 | 33.900 | 239 |
| 13:55:52 | 33.850 | 350 |
| 11:57:04 | 33.800 | 100 |
| 11:52:18 | 33.800 | 1 |
| 11:52:05 | 33.850 | 836 |
| 11:52:05 | 33.800 | 15 |
| 11:37:21 | 33.850 | 82 |
| 11:37:21 | 33.850 | 168 |
| 11:37:21 | 33.900 | 134 |
| 11:37:21 | 33.850 | 183 |
| 11:37:21 | 33.850 | 317 |