BB Biotech Aktie 3838999 / CH0038389992
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BB Biotech AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 183 | 46.050 | |
| 5 | 556 | 46.000 | |
| 4 | 1’293 | 45.950 | |
| 3 | 534 | 45.900 | |
| 2 | 160 | 45.850 | |
| 5 | 976 | 45.800 | |
| 3 | 1’307 | 45.750 | |
| 4 | 1’487 | 45.700 | |
| 5 | 865 | 45.650 | |
| 2 | 533 | 45.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 198 | 45.450 | |
| 4 | 681 | 45.400 | |
| 6 | 1’829 | 45.350 | |
| 5 | 1’718 | 45.300 | |
| 4 | 776 | 45.250 | |
| 3 | 462 | 45.200 | |
| 4 | 1’300 | 45.150 | |
| 5 | 817 | 45.100 | |
| 1 | 74 | 45.050 | |
| 3 | 189 | 45.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’894 | 8’044 | 1:1.02 | 13.11.2025 09:43:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:43:16 | 45.500 | 180 |
| 09:42:59 | 45.500 | 60 |
| 09:40:58 | 45.550 | 377 |
| 09:40:58 | 45.500 | 235 |
| 09:37:26 | 45.500 | 80 |
| 09:37:26 | 45.500 | 80 |
| 09:37:26 | 45.450 | 144 |
| 09:27:16 | 45.450 | 55 |
| 09:23:17 | 45.300 | 115 |
| 09:23:17 | 45.200 | 80 |
| 09:23:17 | 45.200 | 80 |
| 09:23:17 | 45.250 | 92 |
| 09:13:42 | 45.350 | 233 |
| 09:09:55 | 45.350 | 287 |
| 09:09:13 | 45.250 | 10 |
| 09:09:13 | 45.200 | 70 |
| 09:06:14 | 45.100 | 74 |
| 09:05:14 | 45.100 | 74 |
| 09:05:13 | 45.100 | 74 |
| 09:05:08 | 45.100 | 103 |
| 09:04:24 | 45.100 | 99 |