BB Biotech Aktie 3838999 / CH0038389992
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BB Biotech AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 402 | 29.350 | |
| 3 | 724 | 29.300 | |
| 2 | 252 | 29.250 | |
| 4 | 1’270 | 29.200 | |
| 3 | 652 | 29.150 | |
| 6 | 1’927 | 29.100 | |
| 8 | 3’206 | 29.050 | |
| 5 | 1’051 | 29.000 | |
| 3 | 699 | 28.950 | |
| 3 | 265 | 28.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 695 | 28.650 | |
| 4 | 903 | 28.600 | |
| 3 | 504 | 28.550 | |
| 6 | 1’938 | 28.500 | |
| 5 | 768 | 28.450 | |
| 3 | 621 | 28.400 | |
| 5 | 624 | 28.350 | |
| 4 | 719 | 28.300 | |
| 3 | 1’521 | 28.250 | |
| 3 | 222 | 28.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’448 | 8’515 | 1:0.81 | 15.04.2025 12:54:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:54:43 | 28.850 | 300 |
| 12:54:15 | 28.900 | 200 |
| 12:49:29 | 28.650 | 33 |
| 12:46:06 | 28.800 | 20 |
| 12:43:00 | 28.900 | 188 |
| 12:43:00 | 28.900 | 12 |
| 12:41:14 | 28.650 | 250 |
| 12:35:57 | 28.800 | 50 |
| 12:35:00 | 28.800 | 18 |
| 12:34:34 | 28.900 | 100 |
| 12:31:10 | 28.800 | 70 |
| 12:26:22 | 28.900 | 100 |
| 12:17:51 | 28.700 | 310 |
| 12:07:56 | 28.700 | 350 |
| 11:55:24 | 28.900 | 150 |
| 11:55:21 | 28.850 | 50 |
| 11:54:22 | 28.900 | 107 |
| 11:54:22 | 28.850 | 93 |
| 11:53:45 | 28.850 | 28 |
| 11:46:17 | 28.800 | 80 |
| 11:36:58 | 28.700 | 33 |