BBVA Aktie 931474 / ES0113211835
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BBVA SA (Banco Bilbao Vizcaya Argentaria)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 40’519 | 19.300 | |
| 1 | 749 | 19.290 | |
| 2 | 40’349 | 19.280 | |
| 1 | 25’400 | 19.275 | |
| 1 | 403 | 19.270 | |
| 1 | 40’000 | 19.255 | |
| 1 | 4’160 | 19.250 | |
| 1 | 4’160 | 19.240 | |
| 1 | 857 | 19.235 | |
| 2 | 4’160 | 19.230 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 4’160 | 19.210 | |
| 3 | 5’017 | 19.200 | |
| 1 | 857 | 19.195 | |
| 3 | 5’017 | 19.190 | |
| 1 | 40’000 | 19.185 | |
| 2 | 4’160 | 19.180 | |
| 1 | 403 | 19.165 | |
| 2 | 40’349 | 19.160 | |
| 1 | 1’500 | 19.145 | |
| 2 | 65’400 | 19.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 160’757 | 166’863 | 1:1.04 | 02.03.2026 12:35:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:35:17 | 19.200 | 4 |
| 12:27:33 | 19.180 | 27 |
| 12:27:33 | 19.180 | 92 |
| 12:06:32 | 19.200 | 4 |
| 11:57:56 | 19.135 | 113 |
| 11:57:56 | 19.135 | 379 |
| 11:31:14 | 19.110 | 624 |
| 11:31:14 | 19.110 | 2’080 |
| 11:28:27 | 19.065 | 354 |
| 11:28:08 | 19.055 | 119 |
| 11:28:08 | 19.055 | 397 |
| 10:50:24 | 18.950 | 156 |
| 10:49:27 | 18.960 | 87 |
| 10:49:27 | 18.960 | 4 |
| 10:40:08 | 19.000 | 10 |
| 10:39:54 | 19.020 | 53 |
| 10:39:54 | 19.020 | 2’420 |
| 10:24:20 | 19.165 | 357 |
| 10:07:55 | 19.070 | 524 |
| 09:57:52 | 19.025 | 4 |
| 09:57:20 | 19.020 | 250 |