BBVA Aktie 931474 / ES0113211835
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BBVA SA (Banco Bilbao Vizcaya Argentaria)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 21.400 | |
| 1 | 1’000 | 21.400 | |
| 1 | 1’000 | 21.400 | |
| 1 | 954 | 21.360 | |
| 1 | 50 | 21.290 | |
| 1 | 954 | 21.630 | |
| 1 | 499 | 21.620 | |
| 1 | 499 | 22.040 | |
| 1 | 1’000 | 21.400 | |
| 1 | 95 | 21.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 95 | 20.830 | |
| 1 | 177 | 20.440 | |
| 1 | 177 | 20.430 | |
| 1 | 177 | 20.420 | |
| 1 | 150 | 20.000 | |
| 1 | 02 | 19.900 | |
| 1 | 600 | 17.000 | |
| 1 | 03 | 16.000 | |
| 1 | 1’018 | 0.000 | |
| 1 | 1’018 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’051 | 3’417 | 1:0.48 | 19.01.2026 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:48:45 | 21.040 | 150 |
| 16:22:53 | 20.840 | 128 |
| 16:19:17 | 20.870 | 15 |
| 16:18:42 | 20.850 | 1 |
| 15:18:30 | 20.910 | 4’160 |
| 15:14:05 | 20.960 | 92 |
| 15:14:05 | 20.950 | 4’160 |
| 15:14:05 | 20.940 | 498 |
| 14:44:21 | 20.980 | 153 |
| 13:48:25 | 20.970 | 88 |
| 13:38:12 | 20.890 | 14’874 |
| 13:38:12 | 20.910 | 4’983 |
| 13:38:12 | 20.920 | 5’983 |
| 13:38:12 | 20.930 | 4’160 |
| 12:28:48 | 20.820 | 7 |
| 11:02:18 | 20.660 | 30 |
| 10:53:25 | 20.660 | 3’267 |
| 10:50:04 | 20.680 | 93 |
| 10:23:17 | 20.680 | 7 |
| 10:11:50 | 20.760 | 250 |
| 10:03:13 | 20.810 | 153 |