BBVA Aktie 931474 / ES0113211835
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BBVA SA (Banco Bilbao Vizcaya Argentaria)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25’400 | 19.130 | |
| 2 | 872 | 19.125 | |
| 1 | 40’000 | 19.120 | |
| 1 | 403 | 19.115 | |
| 1 | 349 | 19.100 | |
| 1 | 40’000 | 19.085 | |
| 1 | 4’160 | 19.080 | |
| 1 | 857 | 19.075 | |
| 2 | 5’017 | 19.070 | |
| 1 | 4’160 | 19.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 4’679 | 19.040 | |
| 4 | 5’112 | 19.030 | |
| 1 | 4’160 | 19.020 | |
| 1 | 40’000 | 19.015 | |
| 1 | 4’160 | 19.010 | |
| 1 | 403 | 18.995 | |
| 1 | 349 | 18.990 | |
| 1 | 40’000 | 18.980 | |
| 2 | 26’900 | 18.965 | |
| 2 | 40’528 | 18.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 121’218 | 166’291 | 1:1.37 | 02.03.2026 13:52:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:52:34 | 18.990 | 291 |
| 13:52:34 | 18.990 | 1’300 |
| 13:52:34 | 18.990 | 3’025 |
| 13:45:46 | 19.020 | 115 |
| 13:39:16 | 19.010 | 46 |
| 13:39:16 | 19.010 | 4 |
| 13:20:11 | 19.080 | 852 |
| 13:18:05 | 19.095 | 90 |
| 13:17:37 | 19.100 | 1’000 |
| 13:12:58 | 19.115 | 4 |
| 12:51:41 | 19.220 | 737 |
| 12:49:48 | 19.270 | 53 |
| 12:41:14 | 19.210 | 27 |
| 12:35:17 | 19.200 | 4 |
| 12:27:33 | 19.180 | 27 |
| 12:27:33 | 19.180 | 92 |
| 12:06:32 | 19.200 | 4 |
| 11:57:56 | 19.135 | 113 |
| 11:57:56 | 19.135 | 379 |
| 11:31:14 | 19.110 | 624 |
| 11:31:14 | 19.110 | 2’080 |