BBVA Aktie 931474 / ES0113211835
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BBVA SA (Banco Bilbao Vizcaya Argentaria)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 40’000 | 20.640 | |
| 1 | 240 | 20.630 | |
| 5 | 41’644 | 20.620 | |
| 1 | 40’000 | 20.600 | |
| 1 | 1’001 | 20.590 | |
| 2 | 40’403 | 20.580 | |
| 1 | 25’400 | 20.570 | |
| 3 | 5’196 | 20.560 | |
| 2 | 5’000 | 20.550 | |
| 1 | 4’160 | 20.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 4’160 | 20.510 | |
| 2 | 5’000 | 20.500 | |
| 1 | 4’160 | 20.490 | |
| 1 | 40’000 | 20.470 | |
| 1 | 403 | 20.450 | |
| 3 | 66’400 | 20.440 | |
| 3 | 1’120 | 20.430 | |
| 1 | 40’000 | 20.420 | |
| 1 | 500 | 20.390 | |
| 1 | 990 | 20.380 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 203’044 | 162’733 | 1:0.80 | 09.02.2026 15:17:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:17:23 | 20.410 | 97 |
| 15:16:55 | 20.440 | 1’400 |
| 15:13:08 | 20.410 | 4 |
| 15:12:37 | 20.440 | 500 |
| 15:04:31 | 20.420 | 1’600 |
| 14:27:28 | 20.490 | 4 |
| 14:07:23 | 20.520 | 68 |
| 14:07:23 | 20.520 | 4 |
| 13:57:58 | 20.500 | 1’000 |
| 13:11:13 | 20.530 | 184 |
| 12:25:22 | 20.500 | 4 |
| 11:58:45 | 20.460 | 2’000 |
| 11:43:29 | 20.470 | 4 |
| 11:19:09 | 20.510 | 8 |
| 11:16:29 | 20.530 | 200 |
| 09:59:06 | 20.510 | 4 |
| 09:41:49 | 20.540 | 2 |
| 09:41:49 | 20.550 | 498 |
| 09:38:45 | 20.560 | 100 |
| 08:02:43 | 20.470 | 252 |
| 08:02:42 | 20.470 | 748 |