BBVA Aktie 931474 / ES0113211835
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BBVA SA (Banco Bilbao Vizcaya Argentaria)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25’400 | 16.690 | |
| 2 | 827 | 16.685 | |
| 2 | 40’223 | 16.680 | |
| 1 | 749 | 16.675 | |
| 1 | 40’000 | 16.660 | |
| 1 | 227 | 16.655 | |
| 3 | 44’160 | 16.630 | |
| 2 | 4’160 | 16.625 | |
| 2 | 5’160 | 16.620 | |
| 2 | 4’160 | 16.615 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 5’160 | 16.590 | |
| 1 | 2’080 | 16.585 | |
| 1 | 40’000 | 16.570 | |
| 1 | 227 | 16.560 | |
| 1 | 227 | 16.555 | |
| 2 | 1’710 | 16.545 | |
| 1 | 40’000 | 16.540 | |
| 1 | 605 | 16.535 | |
| 1 | 227 | 16.525 | |
| 1 | 40’000 | 16.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 165’066 | 130’236 | 1:0.79 | 17.10.2025 10:33:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:33:51 | 16.570 | 123 |
| 10:27:09 | 16.530 | 1’020 |
| 10:21:39 | 16.585 | 1’350 |
| 10:14:44 | 16.565 | 120 |
| 10:14:44 | 16.575 | 2’080 |
| 10:07:59 | 16.655 | 2’704 |
| 10:06:44 | 16.615 | 364 |
| 09:57:13 | 16.725 | 645 |
| 09:47:11 | 16.500 | 125 |
| 09:42:13 | 16.555 | 410 |
| 09:37:38 | 16.520 | 200 |
| 09:36:21 | 16.540 | 235 |
| 09:34:35 | 16.565 | 1’700 |
| 09:33:54 | 16.580 | 1’028 |
| 09:31:02 | 16.545 | 1’360 |
| 09:23:07 | 16.700 | 30 |
| 09:20:43 | 16.730 | 1’200 |
| 09:14:26 | 16.920 | 800 |
| 09:11:21 | 16.855 | 1’874 |
| 09:09:16 | 16.890 | 173 |