BE Semiconductor Industries NV Aktie 41641428 / NL0012866412
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BE Semiconductor Industries NV
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 185.250 | |
| 1 | 216 | 185.100 | |
| 1 | 870 | 185.050 | |
| 1 | 1’736 | 184.800 | |
| 1 | 51 | 184.700 | |
| 1 | 99 | 184.650 | |
| 2 | 1’816 | 184.600 | |
| 1 | 02 | 184.100 | |
| 1 | 02 | 184.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 126 | 183.900 | |
| 1 | 46 | 183.850 | |
| 1 | 80 | 183.800 | |
| 1 | 80 | 183.700 | |
| 1 | 1’736 | 183.550 | |
| 1 | 200 | 183.300 | |
| 1 | 51 | 183.250 | |
| 1 | 1’736 | 183.200 | |
| 1 | 218 | 183.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’797 | 4’273 | 1:0.89 | 20.02.2026 16:29:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:48:39 | 182.500 | 4 |
| 16:29:41 | 181.500 | 8 |
| 16:29:40 | 181.500 | 8 |
| 16:29:40 | 181.550 | 23 |
| 16:29:40 | 181.550 | 16 |
| 16:28:49 | 181.500 | 67 |
| 16:26:21 | 181.000 | 4 |
| 16:17:20 | 180.200 | 8 |
| 16:17:20 | 180.200 | 8 |
| 16:16:05 | 179.750 | 56 |
| 16:13:33 | 180.450 | 46 |
| 16:01:49 | 182.200 | 6 |
| 16:01:49 | 182.200 | 16 |
| 16:01:13 | 181.350 | 8 |
| 16:01:13 | 181.350 | 16 |
| 16:01:12 | 181.350 | 8 |
| 16:01:12 | 181.350 | 16 |
| 16:01:12 | 181.350 | 8 |
| 16:01:12 | 181.350 | 8 |
| 16:01:12 | 181.350 | 8 |
| 16:01:12 | 181.350 | 64 |