Beyond Meat Aktie 44967515 / US08862E1091
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Beyond Meat
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10’000 | 0.883 | |
| 1 | 8’763 | 0.883 | |
| 1 | 3’563 | 0.883 | |
| 1 | 8’763 | 0.883 | |
| 2 | 6’821 | 0.882 | |
| 1 | 8’763 | 0.882 | |
| 1 | 13’560 | 0.880 | |
| 1 | 2’447 | 0.879 | |
| 1 | 7’939 | 0.877 | |
| 1 | 3’029 | 0.877 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 8’034 | 0.867 | |
| 1 | 8’763 | 0.867 | |
| 1 | 2’000 | 0.865 | |
| 1 | 13’560 | 0.864 | |
| 1 | 13’560 | 0.864 | |
| 1 | 5’000 | 0.861 | |
| 1 | 10’000 | 0.861 | |
| 1 | 1’853 | 0.860 | |
| 1 | 56’500 | 0.860 | |
| 1 | 8’763 | 0.859 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 73’648 | 128’033 | 1:1.74 | 16.12.2025 11:17:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:17:09 | 0.879 | 871 |
| 11:17:09 | 0.879 | 871 |
| 11:17:09 | 0.879 | 871 |
| 11:15:10 | 0.864 | 664 |
| 11:06:50 | 0.871 | 1’000 |
| 10:57:45 | 0.874 | 7’221 |
| 10:57:45 | 0.874 | 2’779 |
| 10:57:29 | 0.873 | 1’446 |
| 10:57:29 | 0.873 | 8’554 |
| 10:55:54 | 0.869 | 1’679 |
| 10:50:24 | 0.869 | 7 |
| 10:36:07 | 0.869 | 93 |
| 10:29:38 | 0.877 | 1’510 |
| 10:29:38 | 0.877 | 990 |
| 10:28:11 | 0.877 | 1’000 |
| 10:14:17 | 0.874 | 663 |
| 10:07:50 | 0.876 | 35 |
| 09:36:00 | 0.865 | 98 |
| 09:36:00 | 0.865 | 4’800 |
| 09:36:00 | 0.865 | 600 |
| 09:11:49 | 0.851 | 300 |