Beyond Meat Aktie 44967515 / US08862E1091
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Beyond Meat
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5’994 | 1.256 | |
| 2 | 165’700 | 1.255 | |
| 1 | 47’925 | 1.252 | |
| 1 | 82’850 | 1.248 | |
| 1 | 41’400 | 1.243 | |
| 1 | 20’700 | 1.240 | |
| 1 | 19’920 | 1.239 | |
| 1 | 19’920 | 1.238 | |
| 1 | 9’960 | 1.237 | |
| 4 | 165’736 | 1.255 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’047 | 1.224 | |
| 1 | 3’102 | 1.224 | |
| 1 | 19’920 | 1.222 | |
| 1 | 19’920 | 1.221 | |
| 1 | 20’700 | 1.218 | |
| 1 | 41’400 | 1.215 | |
| 1 | 100’000 | 1.213 | |
| 1 | 82’850 | 1.209 | |
| 2 | 165’700 | 1.203 | |
| 1 | 5’994 | 1.199 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 580’105 | 462’633 | 1:0.80 | 04.11.2025 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:48 | 1.255 | 1’287 |
| 17:27:03 | 1.226 | 1’000 |
| 17:17:06 | 1.219 | 400 |
| 17:17:06 | 1.219 | 800 |
| 17:17:06 | 1.219 | 1’172 |
| 17:15:43 | 1.220 | 9’337 |
| 17:15:43 | 1.219 | 3’663 |
| 17:04:36 | 1.228 | 72 |
| 17:04:36 | 1.228 | 91 |
| 17:02:44 | 1.216 | 634 |
| 17:02:44 | 1.216 | 1’200 |
| 16:54:08 | 1.210 | 2’000 |
| 16:50:05 | 1.190 | 1’000 |
| 16:49:29 | 1.189 | 14’375 |
| 16:48:06 | 1.189 | 4’330 |
| 16:37:02 | 1.225 | 3’130 |
| 16:37:02 | 1.225 | 603 |
| 16:32:39 | 1.206 | 603 |
| 16:32:39 | 1.206 | 1’586 |
| 16:29:56 | 1.231 | 300 |
| 16:27:51 | 1.225 | 1 |