Beyond Meat Aktie 44967515 / US08862E1091
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Beyond Meat
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 342’000 | 0.627 | |
| 1 | 25’936 | 0.627 | |
| 1 | 342’000 | 0.624 | |
| 2 | 28’094 | 0.624 | |
| 2 | 353’664 | 0.621 | |
| 1 | 53’117 | 0.620 | |
| 1 | 1’946 | 0.620 | |
| 1 | 41’080 | 0.617 | |
| 1 | 4’569 | 0.617 | |
| 1 | 6’209 | 0.615 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10’794 | 0.606 | |
| 1 | 20’540 | 0.605 | |
| 1 | 10’411 | 0.605 | |
| 2 | 30’619 | 0.603 | |
| 1 | 85’500 | 0.603 | |
| 1 | 11’664 | 0.600 | |
| 1 | 9’662 | 0.597 | |
| 1 | 53’954 | 0.596 | |
| 1 | 18’061 | 0.594 | |
| 1 | 27’583 | 0.588 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’198’615 | 278’788 | 1:0.23 | 13.02.2026 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:30 | 0.608 | 484 |
| 17:28:54 | 0.607 | 22 |
| 17:21:49 | 0.608 | 1’663 |
| 17:21:46 | 0.608 | 1’663 |
| 17:21:46 | 0.608 | 1’663 |
| 17:08:46 | 0.609 | 3’280 |
| 17:08:46 | 0.609 | 6’000 |
| 17:07:56 | 0.604 | 43 |
| 17:07:47 | 0.604 | 192 |
| 17:06:56 | 0.604 | 1’500 |
| 16:56:58 | 0.611 | 1’538 |
| 16:56:58 | 0.611 | 1’538 |
| 16:56:58 | 0.611 | 1’538 |
| 16:50:43 | 0.598 | 519 |
| 16:50:37 | 0.595 | 519 |
| 16:50:37 | 0.596 | 8’544 |
| 16:46:52 | 0.599 | 2’450 |
| 16:46:00 | 0.600 | 3’000 |
| 16:36:23 | 0.611 | 100 |
| 16:35:51 | 0.613 | 100 |
| 16:35:02 | 0.614 | 7’692 |