Beyond Meat Aktie 44967515 / US08862E1091
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Beyond Meat
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 1.014 | |
| 1 | 112’300 | 1.010 | |
| 1 | 1’000 | 1.010 | |
| 1 | 56’200 | 1.006 | |
| 1 | 1’000 | 1.005 | |
| 1 | 1’000 | 1.004 | |
| 3 | 42’330 | 1.003 | |
| 1 | 6’740 | 0.995 | |
| 1 | 4’539 | 0.994 | |
| 1 | 1’924 | 0.994 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’350 | 0.970 | |
| 1 | 6’514 | 0.970 | |
| 1 | 6’740 | 0.970 | |
| 1 | 1’000 | 0.962 | |
| 1 | 4’539 | 0.960 | |
| 3 | 51’340 | 0.959 | |
| 1 | 1’000 | 0.955 | |
| 1 | 1’000 | 0.947 | |
| 1 | 1’000 | 0.940 | |
| 1 | 3’000 | 0.936 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 228’033 | 77’483 | 1:0.34 | 14.10.2025 10:46:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:00:36 | 0.965 | 337 |
| 11:00:36 | 0.965 | 534 |
| 11:00:36 | 0.965 | 25 |
| 10:52:50 | 0.991 | 20 |
| 10:46:46 | 0.949 | 264 |
| 10:46:32 | 0.952 | 30 |
| 10:46:32 | 0.960 | 370 |
| 10:41:07 | 0.982 | 550 |
| 10:40:56 | 1.010 | 1’500 |
| 10:39:40 | 1.019 | 42’801 |
| 10:39:40 | 1.019 | 6’740 |
| 10:38:53 | 1.016 | 2’640 |
| 10:38:53 | 1.017 | 3’524 |
| 10:38:10 | 1.062 | 850 |
| 10:37:35 | 1.063 | 303 |
| 10:37:35 | 1.063 | 3’453 |
| 10:37:35 | 1.061 | 6’475 |
| 10:37:15 | 1.062 | 1’700 |
| 10:36:45 | 1.040 | 4’000 |
| 10:36:45 | 1.031 | 1’000 |
| 10:36:45 | 1.026 | 23’780 |