Beyond Meat Aktie 44967515 / US08862E1091
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Beyond Meat
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 9’018 | 0.869 | |
| 1 | 23’004 | 0.868 | |
| 1 | 226’400 | 0.864 | |
| 1 | 21’572 | 0.864 | |
| 1 | 34’512 | 0.863 | |
| 1 | 24’999 | 0.854 | |
| 1 | 10’176 | 0.853 | |
| 1 | 13’600 | 0.853 | |
| 1 | 5’671 | 0.853 | |
| 1 | 8’629 | 0.852 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 10’689 | 0.845 | |
| 1 | 27’200 | 0.844 | |
| 1 | 3’360 | 0.843 | |
| 1 | 56’600 | 0.842 | |
| 1 | 2’532 | 0.840 | |
| 1 | 3’401 | 0.840 | |
| 1 | 56’600 | 0.840 | |
| 1 | 33’185 | 0.836 | |
| 2 | 14’113 | 0.833 | |
| 1 | 226’400 | 0.833 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 377’581 | 434’080 | 1:1.15 | 09.01.2026 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:50 | 0.842 | 1’663 |
| 17:25:10 | 0.849 | 39’480 |
| 17:25:10 | 0.849 | 8’320 |
| 17:25:10 | 0.849 | 2’200 |
| 17:16:07 | 0.845 | 563 |
| 17:14:17 | 0.841 | 936 |
| 17:14:17 | 0.841 | 936 |
| 17:08:09 | 0.844 | 5’216 |
| 17:08:09 | 0.844 | 4 |
| 17:08:09 | 0.844 | 5’937 |
| 16:54:14 | 0.838 | 6’647 |
| 16:48:13 | 0.848 | 2’346 |
| 16:48:03 | 0.848 | 168 |
| 16:37:43 | 0.854 | 111 |
| 16:37:34 | 0.848 | 6’536 |
| 16:21:40 | 0.851 | 3’210 |
| 16:21:40 | 0.851 | 3’210 |
| 16:15:00 | 0.848 | 5’884 |
| 16:14:53 | 0.850 | 297 |
| 16:14:53 | 0.850 | 3’073 |
| 16:14:53 | 0.850 | 2’998 |