Beyond Meat Aktie 44967515 / US08862E1091
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Beyond Meat
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5’000 | 0.678 | |
| 1 | 5’093 | 0.677 | |
| 1 | 5’000 | 0.675 | |
| 1 | 5’000 | 0.673 | |
| 1 | 13’576 | 0.672 | |
| 1 | 2’685 | 0.672 | |
| 1 | 8’870 | 0.671 | |
| 1 | 3’394 | 0.671 | |
| 1 | 4’298 | 0.670 | |
| 1 | 2’014 | 0.667 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 4’540 | 0.656 | |
| 1 | 8’870 | 0.655 | |
| 1 | 6’218 | 0.652 | |
| 1 | 13’576 | 0.652 | |
| 1 | 13’576 | 0.651 | |
| 2 | 8’710 | 0.651 | |
| 1 | 73’900 | 0.650 | |
| 1 | 30’000 | 0.650 | |
| 1 | 5’000 | 0.650 | |
| 2 | 26’872 | 0.648 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 54’930 | 191’262 | 1:3.48 | 09.03.2026 13:23:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:23:42 | 0.664 | 1’347 |
| 13:08:29 | 0.671 | 2’000 |
| 12:50:05 | 0.669 | 30’750 |
| 12:50:05 | 0.669 | 1’600 |
| 12:50:05 | 0.669 | 4’800 |
| 12:50:05 | 0.669 | 8’870 |
| 12:43:59 | 0.661 | 553 |
| 12:38:51 | 0.661 | 1’270 |
| 10:48:41 | 0.676 | 1’600 |
| 10:48:41 | 0.676 | 37 |
| 10:48:41 | 0.676 | 1’600 |
| 10:44:15 | 0.669 | 150 |
| 10:31:35 | 0.668 | 4 |
| 10:14:15 | 0.667 | 3’905 |
| 10:01:22 | 0.665 | 8’870 |
| 10:01:07 | 0.665 | 1 |
| 09:59:55 | 0.665 | 41’702 |
| 09:59:55 | 0.665 | 6’097 |
| 09:59:55 | 0.666 | 2’200 |
| 09:08:34 | 0.658 | 50 |
| 09:04:35 | 0.675 | 5 |