Beyond Meat Aktie 44967515 / US08862E1091
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Beyond Meat
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 65’800 | 0.787 | |
| 1 | 263’300 | 0.787 | |
| 1 | 22’908 | 0.786 | |
| 1 | 65’800 | 0.785 | |
| 1 | 21’029 | 0.782 | |
| 1 | 7’447 | 0.778 | |
| 1 | 15’800 | 0.778 | |
| 1 | 6’010 | 0.776 | |
| 1 | 412 | 0.776 | |
| 1 | 3’442 | 0.775 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 65’826 | 0.767 | |
| 1 | 8’123 | 0.764 | |
| 2 | 34’978 | 0.764 | |
| 1 | 65’800 | 0.761 | |
| 1 | 24’192 | 0.760 | |
| 1 | 10’183 | 0.759 | |
| 1 | 65’800 | 0.758 | |
| 1 | 263’300 | 0.752 | |
| 1 | 15’418 | 0.749 | |
| 1 | 263’300 | 0.749 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 471’948 | 816’920 | 1:1.73 | 24.11.2025 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:58 | 0.767 | 690 |
| 17:29:13 | 0.773 | 1’058 |
| 17:26:14 | 0.779 | 357 |
| 17:25:43 | 0.767 | 278 |
| 17:17:56 | 0.768 | 930 |
| 17:14:36 | 0.764 | 461 |
| 17:13:51 | 0.765 | 241 |
| 17:10:13 | 0.753 | 300 |
| 17:06:37 | 0.769 | 560 |
| 17:05:16 | 0.773 | 1’920 |
| 17:05:16 | 0.773 | 3’519 |
| 17:05:13 | 0.773 | 3’519 |
| 17:05:12 | 0.779 | 800 |
| 16:56:37 | 0.762 | 3’165 |
| 16:41:02 | 0.750 | 2’000 |
| 16:40:54 | 0.743 | 1’321 |
| 16:40:54 | 0.743 | 2’597 |
| 16:40:43 | 0.743 | 907 |
| 16:40:43 | 0.743 | 4’595 |
| 16:38:27 | 0.747 | 2’823 |
| 16:37:31 | 0.742 | 1’664 |