Beyond Meat Aktie 44967515 / US08862E1091
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Beyond Meat
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 33’655 | 0.751 | |
| 1 | 4’111 | 0.749 | |
| 1 | 67’500 | 0.748 | |
| 2 | 23’817 | 0.748 | |
| 1 | 26’895 | 0.734 | |
| 1 | 24’246 | 0.731 | |
| 1 | 32’400 | 0.731 | |
| 1 | 397 | 0.727 | |
| 1 | 2’823 | 0.725 | |
| 1 | 32’400 | 0.730 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 32’400 | 0.715 | |
| 1 | 1’504 | 0.720 | |
| 1 | 2’294 | 0.716 | |
| 1 | 1’912 | 0.716 | |
| 1 | 32’400 | 0.714 | |
| 1 | 24’246 | 0.712 | |
| 1 | 500 | 0.711 | |
| 1 | 26’506 | 0.707 | |
| 1 | 4’111 | 0.699 | |
| 1 | 33’756 | 0.692 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 248’244 | 159’629 | 1:0.64 | 29.04.2026 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:40:49 | 0.714 | 443 |
| 17:40:48 | 0.715 | 821 |
| 17:40:47 | 0.715 | 2’346 |
| 17:35:35 | 0.715 | 5 |
| 17:29:59 | 0.726 | 767 |
| 17:29:57 | 0.722 | 1 |
| 17:29:56 | 0.718 | 1’033 |
| 17:18:12 | 0.720 | 105 |
| 17:16:30 | 0.719 | 37 |
| 17:13:05 | 0.720 | 11 |
| 17:12:12 | 0.720 | 38 |
| 17:08:32 | 0.719 | 107 |
| 17:02:19 | 0.719 | 67 |
| 17:01:18 | 0.720 | 2’500 |
| 16:46:01 | 0.733 | 474 |
| 16:46:01 | 0.733 | 926 |
| 16:25:48 | 0.740 | 800 |
| 16:25:36 | 0.737 | 111 |
| 16:25:35 | 0.736 | 1 |
| 16:25:35 | 0.736 | 2’431 |
| 16:14:57 | 0.728 | 1 |