BioNTech Aktie 50030055 / US09075V1026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BioNTech (ADRs)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’247 | 95.900 | |
| 1 | 47 | 95.850 | |
| 2 | 547 | 95.800 | |
| 2 | 1’108 | 95.750 | |
| 2 | 168 | 95.700 | |
| 2 | 203 | 95.650 | |
| 2 | 615 | 95.600 | |
| 2 | 228 | 95.550 | |
| 3 | 259 | 95.500 | |
| 1 | 130 | 95.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 158 | 95.200 | |
| 2 | 616 | 95.150 | |
| 2 | 255 | 95.100 | |
| 1 | 156 | 95.050 | |
| 2 | 176 | 95.000 | |
| 2 | 1’256 | 94.950 | |
| 2 | 226 | 94.900 | |
| 4 | 1’076 | 94.850 | |
| 2 | 1’255 | 94.800 | |
| 1 | 156 | 94.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’552 | 5’330 | 1:1.17 | 12.11.2025 16:20:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:20:01 | 95.000 | 8 |
| 16:20:01 | 95.000 | 17 |
| 16:16:03 | 95.050 | 155 |
| 16:15:39 | 95.300 | 110 |
| 16:14:43 | 95.250 | 100 |
| 16:14:19 | 94.850 | 90 |
| 16:14:19 | 94.900 | 60 |
| 16:13:57 | 94.850 | 781 |
| 16:13:57 | 94.850 | 243 |
| 16:13:46 | 94.850 | 87 |
| 16:13:14 | 95.200 | 316 |
| 16:13:13 | 95.400 | 39 |
| 16:13:13 | 95.400 | 261 |
| 16:13:12 | 95.150 | 89 |
| 16:13:12 | 95.150 | 465 |
| 16:13:12 | 95.150 | 274 |
| 16:12:56 | 95.150 | 26 |
| 16:12:56 | 95.150 | 258 |
| 16:12:56 | 95.200 | 116 |
| 16:12:55 | 95.250 | 71 |
| 16:12:55 | 95.250 | 105 |