BioNTech Aktie 50030055 / US09075V1026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BioNTech (ADRs)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2’100 | 84.700 | |
| 2 | 460 | 84.650 | |
| 3 | 1’385 | 84.600 | |
| 2 | 551 | 84.550 | |
| 2 | 481 | 84.500 | |
| 2 | 285 | 84.350 | |
| 1 | 288 | 84.300 | |
| 2 | 58 | 84.250 | |
| 2 | 551 | 84.200 | |
| 1 | 47 | 84.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 89 | 83.850 | |
| 1 | 44 | 83.800 | |
| 1 | 44 | 83.750 | |
| 3 | 112 | 83.700 | |
| 4 | 252 | 83.650 | |
| 4 | 458 | 83.600 | |
| 3 | 626 | 83.550 | |
| 5 | 361 | 83.500 | |
| 3 | 361 | 83.450 | |
| 3 | 393 | 83.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’206 | 2’740 | 1:0.44 | 29.09.2025 15:10:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:10:44 | 84.000 | 25 |
| 15:10:22 | 84.200 | 9 |
| 15:10:22 | 84.150 | 31 |
| 14:53:19 | 83.900 | 9 |
| 14:49:10 | 83.950 | 21 |
| 14:44:50 | 83.950 | 10 |
| 14:39:15 | 84.100 | 199 |
| 14:38:51 | 84.150 | 7 |
| 14:10:40 | 84.100 | 54 |
| 14:10:39 | 84.150 | 62 |
| 14:08:15 | 84.300 | 250 |
| 13:59:42 | 84.300 | 14 |
| 13:49:56 | 84.350 | 28 |
| 13:47:51 | 84.350 | 6 |
| 13:47:51 | 84.300 | 44 |
| 13:44:20 | 84.350 | 24 |
| 13:37:44 | 84.100 | 138 |
| 13:37:44 | 84.150 | 177 |
| 13:33:41 | 84.400 | 25 |
| 13:31:19 | 84.250 | 9 |
| 13:21:54 | 84.450 | 53 |