Bitcoin Group Aktie 21320655 / DE000A1TNV91
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bitcoin Group SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 841 | 40.000 | |
| 1 | 230 | 39.980 | |
| 1 | 700 | 39.960 | |
| 1 | 180 | 39.900 | |
| 2 | 650 | 39.800 | |
| 1 | 500 | 39.740 | |
| 1 | 02 | 39.700 | |
| 1 | 264 | 39.600 | |
| 1 | 182 | 39.580 | |
| 1 | 04 | 39.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 39.160 | |
| 2 | 357 | 39.020 | |
| 2 | 360 | 39.000 | |
| 1 | 02 | 38.940 | |
| 1 | 264 | 38.900 | |
| 1 | 500 | 38.880 | |
| 2 | 630 | 38.700 | |
| 1 | 300 | 38.680 | |
| 1 | 700 | 38.460 | |
| 1 | 166 | 38.420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’553 | 3’379 | 1:0.95 | 30.09.2025 17:36:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:07 | 39.060 | 1’385 |
| 17:29:49 | 39.320 | 22 |
| 17:29:49 | 39.300 | 5 |
| 17:29:49 | 39.280 | 5 |
| 17:29:49 | 39.260 | 5 |
| 17:29:49 | 39.240 | 5 |
| 17:29:49 | 39.220 | 5 |
| 17:29:49 | 39.200 | 86 |
| 17:29:49 | 39.180 | 6 |
| 17:29:48 | 39.180 | 6 |
| 17:29:48 | 39.200 | 41 |
| 17:29:48 | 39.180 | 6 |
| 17:29:48 | 39.200 | 9 |
| 17:29:48 | 39.180 | 5 |
| 17:29:14 | 39.000 | 50 |
| 17:29:14 | 39.180 | 5 |
| 17:29:14 | 39.040 | 40 |
| 17:29:00 | 39.140 | 4 |
| 17:25:19 | 39.140 | 4 |
| 17:23:32 | 39.140 | 4 |
| 17:23:13 | 39.140 | 7 |