Bitcoin Group Aktie 21320655 / DE000A1TNV91
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bitcoin Group SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 34.340 | |
| 1 | 05 | 34.320 | |
| 3 | 58 | 34.300 | |
| 3 | 58 | 34.280 | |
| 2 | 08 | 34.260 | |
| 2 | 08 | 34.240 | |
| 2 | 08 | 34.220 | |
| 1 | 05 | 34.200 | |
| 2 | 58 | 34.180 | |
| 1 | 04 | 34.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 18 | 34.020 | |
| 2 | 90 | 34.000 | |
| 1 | 04 | 33.960 | |
| 2 | 54 | 33.940 | |
| 1 | 03 | 33.920 | |
| 2 | 91 | 33.900 | |
| 2 | 58 | 33.880 | |
| 2 | 58 | 33.860 | |
| 1 | 08 | 33.840 | |
| 2 | 59 | 33.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 217 | 443 | 1:2.04 | 28.11.2025 15:55:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:55:06 | 34.120 | 11 |
| 15:55:06 | 34.100 | 5 |
| 15:53:19 | 34.100 | 7 |
| 15:53:19 | 34.080 | 3 |
| 15:44:17 | 34.120 | 1 |
| 15:43:50 | 34.000 | 1 |
| 15:37:56 | 34.100 | 2 |
| 15:31:10 | 33.870 | 30 |
| 15:31:10 | 34.000 | 25 |
| 15:31:10 | 33.980 | 247 |
| 15:31:10 | 33.980 | 18 |
| 15:30:15 | 33.780 | 40 |
| 15:30:15 | 33.780 | 49 |
| 15:29:43 | 33.980 | 10 |
| 15:28:30 | 34.000 | 357 |
| 15:28:30 | 34.000 | 168 |
| 15:27:54 | 33.940 | 72 |
| 15:27:53 | 34.180 | 8 |
| 15:27:53 | 34.080 | 545 |
| 15:27:53 | 34.080 | 105 |
| 15:27:53 | 34.100 | 343 |