Bitcoin Group Aktie 21320655 / DE000A1TNV91
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bitcoin Group SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 21 | 32.620 | |
| 3 | 46 | 32.600 | |
| 2 | 21 | 32.580 | |
| 1 | 12 | 32.560 | |
| 1 | 21 | 32.540 | |
| 1 | 21 | 32.520 | |
| 3 | 442 | 32.500 | |
| 1 | 21 | 32.480 | |
| 2 | 40 | 32.460 | |
| 1 | 09 | 32.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 500 | 32.300 | |
| 1 | 08 | 32.280 | |
| 1 | 08 | 32.260 | |
| 1 | 09 | 32.240 | |
| 1 | 09 | 32.220 | |
| 1 | 09 | 32.200 | |
| 2 | 74 | 32.180 | |
| 2 | 37 | 32.160 | |
| 1 | 11 | 32.140 | |
| 1 | 11 | 32.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 654 | 676 | 1:1.03 | 08.01.2026 13:33:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:33:56 | 32.440 | 9 |
| 13:30:44 | 32.300 | 117 |
| 13:30:44 | 32.300 | 300 |
| 13:30:33 | 32.340 | 81 |
| 13:30:32 | 32.300 | 34 |
| 13:30:32 | 32.300 | 65 |
| 13:30:32 | 32.300 | 3 |
| 13:29:03 | 32.380 | 12 |
| 13:26:51 | 32.380 | 282 |
| 13:26:51 | 32.380 | 32 |
| 13:26:51 | 32.360 | 14 |
| 13:25:53 | 32.320 | 68 |
| 13:25:53 | 32.300 | 15 |
| 13:25:53 | 32.260 | 124 |
| 13:25:53 | 32.260 | 34 |
| 13:25:53 | 32.260 | 28 |
| 13:25:53 | 32.260 | 384 |
| 13:25:53 | 32.260 | 113 |
| 13:25:42 | 32.260 | 3 |
| 13:25:42 | 32.300 | 22 |
| 13:24:09 | 32.300 | 3 |