Bitcoin Group Aktie 21320655 / DE000A1TNV91
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bitcoin Group SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 66 | 33.280 | |
| 3 | 208 | 33.260 | |
| 3 | 56 | 33.240 | |
| 2 | 67 | 33.220 | |
| 1 | 06 | 33.200 | |
| 3 | 314 | 33.180 | |
| 3 | 69 | 33.160 | |
| 1 | 11 | 33.140 | |
| 2 | 33 | 33.120 | |
| 2 | 234 | 33.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 11 | 32.940 | |
| 2 | 40 | 32.920 | |
| 1 | 11 | 32.900 | |
| 1 | 10 | 32.880 | |
| 2 | 39 | 32.860 | |
| 3 | 816 | 32.840 | |
| 2 | 31 | 32.820 | |
| 1 | 06 | 32.800 | |
| 1 | 06 | 32.780 | |
| 2 | 06 | 32.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’064 | 976 | 1:0.92 | 18.12.2025 15:43:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:43:15 | 33.000 | 153 |
| 15:43:15 | 33.000 | 140 |
| 15:40:49 | 33.120 | 10 |
| 15:40:46 | 33.180 | 1 |
| 15:40:00 | 33.180 | 5 |
| 15:27:02 | 33.000 | 1 |
| 15:27:02 | 33.060 | 14 |
| 15:27:02 | 33.080 | 4 |
| 15:27:02 | 33.100 | 4 |
| 15:27:02 | 33.140 | 6 |
| 15:25:35 | 33.160 | 5 |
| 15:25:05 | 33.150 | 8 |
| 15:24:57 | 33.120 | 78 |
| 15:24:57 | 33.120 | 7 |
| 15:24:57 | 33.120 | 8 |
| 15:24:57 | 33.180 | 7 |
| 15:24:39 | 33.180 | 11 |
| 15:24:28 | 33.220 | 10 |
| 15:23:29 | 33.280 | 6 |
| 15:22:12 | 33.300 | 2 |
| 15:17:58 | 33.200 | 5 |