Bitcoin Group Aktie 21320655 / DE000A1TNV91
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bitcoin Group SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 60 | 34.480 | |
| 1 | 90 | 34.440 | |
| 1 | 120 | 34.400 | |
| 2 | 496 | 34.340 | |
| 1 | 142 | 34.320 | |
| 1 | 02 | 34.300 | |
| 1 | 04 | 34.240 | |
| 1 | 04 | 34.220 | |
| 2 | 106 | 34.200 | |
| 1 | 126 | 34.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 295 | 33.700 | |
| 1 | 04 | 33.680 | |
| 2 | 145 | 33.660 | |
| 2 | 06 | 33.640 | |
| 1 | 112 | 33.500 | |
| 2 | 59 | 33.400 | |
| 1 | 500 | 33.360 | |
| 1 | 166 | 33.200 | |
| 1 | 600 | 33.180 | |
| 1 | 33 | 33.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’150 | 1’920 | 1:1.67 | 14.01.2026 17:35:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:17 | 34.400 | 3’754 |
| 17:30:05 | 34.080 | 154 |
| 17:30:05 | 34.080 | 3 |
| 17:29:47 | 34.200 | 1 |
| 17:28:38 | 34.160 | 1 |
| 17:27:17 | 34.160 | 2 |
| 17:27:17 | 34.160 | 1 |
| 17:23:27 | 34.100 | 34 |
| 17:22:59 | 34.100 | 6 |
| 17:22:59 | 34.100 | 1 |
| 17:21:39 | 34.000 | 56 |
| 17:19:51 | 34.000 | 17 |
| 17:18:23 | 34.000 | 1 |
| 17:18:23 | 33.980 | 5 |
| 17:16:07 | 33.940 | 117 |
| 17:13:10 | 34.000 | 18 |
| 17:12:52 | 33.980 | 6 |
| 17:12:52 | 33.960 | 6 |
| 17:12:52 | 33.940 | 12 |
| 17:12:52 | 33.900 | 56 |
| 17:12:52 | 33.900 | 240 |