Bitcoin Group Aktie 21320655 / DE000A1TNV91
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bitcoin Group SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 35.040 | |
| 2 | 127 | 35.000 | |
| 1 | 433 | 34.860 | |
| 1 | 167 | 34.680 | |
| 1 | 339 | 34.200 | |
| 1 | 02 | 34.180 | |
| 1 | 07 | 34.160 | |
| 1 | 07 | 34.140 | |
| 1 | 07 | 34.120 | |
| 1 | 128 | 34.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 139 | 33.620 | |
| 3 | 395 | 33.600 | |
| 1 | 07 | 33.580 | |
| 1 | 07 | 33.560 | |
| 1 | 02 | 33.520 | |
| 1 | 800 | 33.200 | |
| 1 | 100 | 33.160 | |
| 1 | 910 | 33.040 | |
| 1 | 50 | 33.020 | |
| 4 | 139 | 33.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’267 | 2’549 | 1:2.01 | 28.11.2025 17:36:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:19 | 34.400 | 2’312 |
| 17:30:15 | 34.000 | 142 |
| 17:28:39 | 34.000 | 8 |
| 17:28:34 | 33.980 | 63 |
| 17:28:34 | 33.960 | 6 |
| 17:28:05 | 33.840 | 5 |
| 17:26:22 | 33.840 | 13 |
| 17:26:22 | 33.820 | 14 |
| 17:26:22 | 33.800 | 13 |
| 17:26:04 | 33.760 | 6 |
| 17:26:04 | 33.780 | 39 |
| 17:10:52 | 33.780 | 11 |
| 17:10:52 | 33.800 | 56 |
| 17:10:52 | 33.820 | 33 |
| 17:10:52 | 33.840 | 31 |
| 17:10:52 | 33.840 | 1 |
| 17:10:52 | 33.860 | 6 |
| 17:10:52 | 33.860 | 32 |
| 17:08:41 | 33.980 | 4 |
| 17:08:41 | 33.960 | 2 |
| 17:08:16 | 33.940 | 25 |