Bitcoin Group Aktie 21320655 / DE000A1TNV91
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bitcoin Group SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 06 | 33.700 | |
| 1 | 06 | 33.680 | |
| 4 | 110 | 33.660 | |
| 3 | 10 | 33.640 | |
| 1 | 500 | 33.600 | |
| 1 | 02 | 33.560 | |
| 2 | 305 | 33.500 | |
| 2 | 158 | 33.480 | |
| 1 | 04 | 33.460 | |
| 1 | 300 | 33.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 111 | 33.160 | |
| 1 | 04 | 33.140 | |
| 1 | 04 | 33.120 | |
| 1 | 04 | 33.100 | |
| 2 | 178 | 33.040 | |
| 2 | 415 | 33.000 | |
| 1 | 02 | 32.920 | |
| 1 | 700 | 32.820 | |
| 1 | 40 | 32.800 | |
| 1 | 03 | 32.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’401 | 1’461 | 1:1.04 | 22.01.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:42 | 33.260 | 1’332 |
| 17:21:42 | 33.240 | 3 |
| 17:18:46 | 33.260 | 8 |
| 17:18:46 | 33.260 | 17 |
| 17:13:46 | 33.360 | 10 |
| 17:12:27 | 33.260 | 53 |
| 17:12:27 | 33.260 | 17 |
| 17:04:49 | 33.420 | 80 |
| 17:03:33 | 33.420 | 9 |
| 17:03:33 | 33.400 | 7 |
| 16:55:43 | 33.240 | 23 |
| 16:55:43 | 33.240 | 30 |
| 16:55:43 | 33.280 | 17 |
| 16:51:24 | 33.280 | 43 |
| 16:49:07 | 33.280 | 20 |
| 16:46:37 | 33.420 | 17 |
| 16:46:35 | 33.360 | 26 |
| 16:46:35 | 33.340 | 10 |
| 16:46:35 | 33.320 | 10 |
| 16:46:35 | 33.300 | 10 |
| 16:46:35 | 33.280 | 60 |