Block Aktie 30143936 / US8522341036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Block (ex Square)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 66.470 | |
| 1 | 204 | 66.360 | |
| 2 | 150 | 66.320 | |
| 2 | 570 | 66.310 | |
| 1 | 55 | 66.300 | |
| 1 | 106 | 66.220 | |
| 1 | 23 | 66.210 | |
| 1 | 70 | 66.200 | |
| 1 | 54 | 66.120 | |
| 1 | 92 | 66.110 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 48 | 65.890 | |
| 1 | 57 | 65.880 | |
| 1 | 23 | 65.820 | |
| 2 | 93 | 65.730 | |
| 1 | 165 | 65.720 | |
| 1 | 53 | 65.710 | |
| 1 | 50 | 65.700 | |
| 1 | 106 | 65.690 | |
| 1 | 100 | 65.590 | |
| 1 | 150 | 65.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’374 | 845 | 1:0.61 | 01.08.2025 09:26:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:26:04 | 65.990 | 500 |
| 09:25:01 | 66.030 | 210 |
| 09:25:01 | 66.030 | 444 |
| 09:24:59 | 66.000 | 358 |
| 09:24:59 | 66.000 | 444 |
| 09:24:58 | 66.000 | 380 |
| 09:24:52 | 66.000 | 111 |
| 09:24:52 | 66.000 | 23 |
| 09:24:50 | 66.000 | 148 |
| 09:24:50 | 66.000 | 444 |
| 09:24:50 | 66.010 | 92 |
| 09:24:49 | 66.030 | 3 |
| 09:24:47 | 66.030 | 228 |
| 09:24:47 | 66.030 | 23 |
| 09:24:47 | 66.030 | 92 |
| 09:24:46 | 66.060 | 380 |
| 09:24:43 | 66.060 | 23 |
| 09:24:43 | 66.060 | 92 |
| 09:24:01 | 66.090 | 23 |
| 09:22:55 | 66.090 | 60 |
| 09:22:52 | 66.090 | 60 |