Block Aktie 30143936 / US8522341036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Block (ex Square)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 761 | 68.270 | |
| 1 | 625 | 68.260 | |
| 1 | 900 | 68.160 | |
| 2 | 424 | 68.100 | |
| 1 | 900 | 68.040 | |
| 1 | 424 | 68.000 | |
| 2 | 1’186 | 67.960 | |
| 1 | 424 | 67.900 | |
| 1 | 252 | 67.890 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 239 | 67.610 | |
| 1 | 424 | 67.600 | |
| 1 | 259 | 67.590 | |
| 1 | 900 | 67.560 | |
| 1 | 900 | 67.440 | |
| 1 | 294 | 67.380 | |
| 1 | 900 | 67.320 | |
| 1 | 337 | 67.280 | |
| 1 | 600 | 67.270 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’896 | 4’853 | 1:0.82 | 24.07.2025 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:23 | 67.850 | 18 |
| 17:25:25 | 67.880 | 34 |
| 17:20:26 | 67.930 | 82 |
| 17:20:06 | 67.930 | 40 |
| 17:18:05 | 68.000 | 1 |
| 17:16:02 | 68.080 | 17 |
| 17:16:00 | 68.130 | 1 |
| 17:08:52 | 68.310 | 41 |
| 17:07:55 | 68.340 | 1 |
| 17:04:45 | 68.220 | 84 |
| 17:01:53 | 68.230 | 1 |
| 17:01:53 | 68.250 | 19 |
| 16:55:13 | 68.080 | 46 |
| 16:53:25 | 68.050 | 90 |
| 16:42:45 | 67.910 | 1 |
| 16:39:05 | 68.000 | 26 |
| 16:23:16 | 67.750 | 84 |
| 16:22:11 | 67.800 | 30 |
| 16:09:31 | 67.730 | 1 |
| 16:01:28 | 67.930 | 27 |
| 15:54:32 | 67.800 | 1 |