Block Aktie 30143936 / US8522341036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Block (ex Square)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 900 | 68.040 | |
| 1 | 05 | 68.000 | |
| 1 | 50 | 67.990 | |
| 1 | 900 | 67.920 | |
| 1 | 200 | 67.910 | |
| 1 | 50 | 67.810 | |
| 1 | 900 | 67.800 | |
| 1 | 900 | 67.720 | |
| 2 | 158 | 67.690 | |
| 3 | 481 | 67.590 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 424 | 67.430 | |
| 1 | 149 | 67.310 | |
| 1 | 50 | 67.300 | |
| 1 | 65 | 67.290 | |
| 1 | 191 | 67.280 | |
| 1 | 50 | 67.200 | |
| 1 | 27 | 67.170 | |
| 2 | 51 | 67.100 | |
| 1 | 200 | 67.000 | |
| 2 | 218 | 66.990 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’544 | 1’425 | 1:0.31 | 31.07.2025 15:18:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:18:59 | 67.690 | 101 |
| 15:09:28 | 67.690 | 100 |
| 15:04:35 | 67.570 | 92 |
| 15:04:35 | 67.700 | 119 |
| 15:04:34 | 67.700 | 100 |
| 15:04:34 | 67.700 | 100 |
| 15:04:33 | 67.700 | 100 |
| 15:04:32 | 67.700 | 100 |
| 15:04:31 | 67.700 | 100 |
| 15:04:30 | 67.700 | 100 |
| 15:04:30 | 67.700 | 100 |
| 15:04:29 | 67.700 | 100 |
| 15:01:26 | 67.790 | 40 |
| 14:14:03 | 67.750 | 79 |
| 14:14:03 | 67.750 | 40 |
| 14:12:10 | 67.750 | 39 |
| 14:08:48 | 67.750 | 1 |
| 14:05:24 | 67.750 | 28 |
| 14:05:24 | 67.750 | 40 |
| 14:04:12 | 67.700 | 100 |
| 14:04:11 | 67.700 | 100 |