Block Aktie 30143936 / US8522341036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Block (ex Square)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 67.460 | |
| 1 | 02 | 67.440 | |
| 2 | 52 | 67.360 | |
| 1 | 208 | 67.200 | |
| 1 | 480 | 67.190 | |
| 2 | 150 | 67.180 | |
| 1 | 106 | 67.100 | |
| 1 | 66 | 67.050 | |
| 1 | 80 | 67.040 | |
| 1 | 23 | 66.970 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 23 | 66.510 | |
| 1 | 80 | 66.420 | |
| 1 | 62 | 66.410 | |
| 1 | 187 | 66.340 | |
| 1 | 106 | 66.320 | |
| 1 | 50 | 66.260 | |
| 1 | 350 | 66.220 | |
| 1 | 50 | 66.180 | |
| 1 | 100 | 66.140 | |
| 2 | 296 | 66.130 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’217 | 1’304 | 1:1.07 | 30.07.2025 09:27:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:27:15 | 66.540 | 30 |
| 09:26:02 | 66.710 | 105 |
| 09:26:01 | 66.710 | 151 |
| 09:25:19 | 66.690 | 4 |
| 09:22:46 | 66.500 | 23 |
| 09:22:46 | 66.510 | 66 |
| 09:22:37 | 66.330 | 66 |
| 09:22:37 | 66.530 | 23 |
| 09:22:20 | 66.660 | 50 |
| 09:20:10 | 66.510 | 25 |
| 09:20:03 | 66.510 | 70 |
| 09:18:12 | 66.670 | 106 |
| 09:18:12 | 66.660 | 68 |
| 09:18:11 | 66.410 | 65 |
| 09:18:11 | 66.540 | 23 |
| 09:15:22 | 66.410 | 62 |
| 09:15:22 | 66.540 | 23 |
| 09:15:04 | 66.410 | 72 |
| 09:15:04 | 66.570 | 23 |
| 09:15:04 | 66.580 | 11 |
| 09:14:03 | 66.610 | 23 |