Block Aktie 30143936 / US8522341036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Block (ex Square)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 332 | 64.850 | |
| 1 | 70 | 64.840 | |
| 1 | 460 | 64.740 | |
| 1 | 200 | 64.710 | |
| 1 | 140 | 64.700 | |
| 1 | 800 | 64.680 | |
| 1 | 506 | 64.640 | |
| 2 | 400 | 64.520 | |
| 1 | 200 | 64.510 | |
| 2 | 211 | 64.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 226 | 64.370 | |
| 2 | 571 | 64.360 | |
| 2 | 493 | 64.350 | |
| 1 | 400 | 64.340 | |
| 1 | 133 | 64.330 | |
| 1 | 200 | 64.320 | |
| 1 | 800 | 64.180 | |
| 2 | 65 | 64.160 | |
| 1 | 220 | 64.120 | |
| 1 | 160 | 63.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’319 | 3’268 | 1:0.98 | 17.10.2025 16:21:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:21:48 | 64.530 | 14 |
| 16:21:48 | 64.530 | 98 |
| 16:15:00 | 64.930 | 20 |
| 15:59:41 | 64.280 | 1 |
| 15:47:43 | 63.770 | 158 |
| 15:44:48 | 63.550 | 2 |
| 15:41:00 | 63.700 | 1 |
| 15:37:49 | 64.000 | 38 |
| 15:37:49 | 63.990 | 53 |
| 15:37:49 | 63.990 | 105 |
| 15:36:02 | 63.870 | 1 |
| 15:36:02 | 63.870 | 1 |
| 15:36:02 | 63.870 | 7 |
| 15:36:02 | 63.870 | 14 |
| 15:36:02 | 63.870 | 28 |
| 15:36:02 | 63.870 | 14 |
| 15:35:08 | 63.840 | 400 |
| 15:33:42 | 63.390 | 65 |
| 15:32:01 | 63.440 | 57 |
| 15:28:34 | 62.860 | 2 |
| 14:57:03 | 63.230 | 1 |