Block Aktie 30143936 / US8522341036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Block (ex Square)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 239 | 41.880 | |
| 1 | 1’200 | 41.820 | |
| 1 | 4’800 | 41.790 | |
| 1 | 747 | 41.785 | |
| 1 | 1’200 | 41.670 | |
| 1 | 263 | 41.665 | |
| 1 | 600 | 41.595 | |
| 2 | 800 | 41.590 | |
| 1 | 600 | 41.585 | |
| 1 | 300 | 41.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 41.545 | |
| 1 | 153 | 41.505 | |
| 1 | 600 | 41.485 | |
| 1 | 600 | 41.480 | |
| 1 | 200 | 41.465 | |
| 1 | 270 | 41.400 | |
| 1 | 1’200 | 41.395 | |
| 1 | 1’200 | 41.310 | |
| 1 | 1’222 | 41.165 | |
| 1 | 4’800 | 41.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’749 | 10’545 | 1:0.98 | 13.02.2026 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:05:27 | 42.310 | 5 |
| 18:46:15 | 42.145 | 25 |
| 18:32:59 | 42.130 | 10 |
| 17:23:38 | 41.400 | 11 |
| 17:20:20 | 41.545 | 66 |
| 17:03:23 | 41.725 | 61 |
| 16:31:04 | 42.030 | 40 |
| 16:23:04 | 41.495 | 27 |
| 16:22:43 | 41.520 | 48 |
| 15:36:40 | 41.780 | 303 |
| 15:33:00 | 41.310 | 20 |
| 15:33:00 | 41.310 | 20 |
| 15:33:00 | 41.310 | 20 |
| 15:32:52 | 41.480 | 64 |
| 15:32:49 | 41.405 | 20 |
| 15:32:49 | 41.420 | 10 |
| 15:28:37 | 41.905 | 200 |
| 15:28:37 | 41.925 | 200 |
| 15:05:07 | 41.805 | 12 |
| 14:49:27 | 41.745 | 22 |
| 14:49:27 | 41.745 | 60 |