Block Aktie 30143936 / US8522341036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Block (ex Square)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25 | 68.230 | |
| 1 | 424 | 68.200 | |
| 1 | 900 | 68.160 | |
| 1 | 20 | 68.140 | |
| 1 | 900 | 68.120 | |
| 1 | 424 | 68.100 | |
| 1 | 239 | 68.080 | |
| 2 | 424 | 68.000 | |
| 2 | 408 | 67.990 | |
| 4 | 635 | 67.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 139 | 67.890 | |
| 2 | 399 | 67.880 | |
| 1 | 84 | 67.820 | |
| 1 | 225 | 67.810 | |
| 1 | 424 | 67.800 | |
| 1 | 900 | 67.720 | |
| 1 | 900 | 67.680 | |
| 1 | 25 | 67.650 | |
| 2 | 925 | 67.560 | |
| 1 | 25 | 67.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’399 | 4’046 | 1:0.92 | 24.07.2025 16:42:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:42:45 | 67.910 | 1 |
| 16:39:05 | 68.000 | 26 |
| 16:23:16 | 67.750 | 84 |
| 16:22:11 | 67.800 | 30 |
| 16:09:31 | 67.730 | 1 |
| 16:01:28 | 67.930 | 27 |
| 15:54:32 | 67.800 | 1 |
| 15:46:40 | 67.710 | 2 |
| 15:42:13 | 67.840 | 1 |
| 15:36:18 | 68.250 | 20 |
| 15:33:51 | 68.790 | 139 |
| 15:32:31 | 68.440 | 29 |
| 15:31:54 | 68.050 | 139 |
| 15:31:42 | 68.130 | 2 |
| 15:31:41 | 67.880 | 33 |
| 15:31:04 | 67.660 | 36 |
| 15:22:51 | 67.460 | 13 |
| 15:14:47 | 67.440 | 24 |
| 15:00:59 | 67.510 | 27 |
| 14:43:22 | 67.640 | 124 |
| 14:43:22 | 67.630 | 76 |