Block Aktie 30143936 / US8522341036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Block (ex Square)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 50 | 64.000 | |
| 1 | 53 | 60.700 | |
| 1 | 75 | 60.000 | |
| 1 | 106 | 58.130 | |
| 2 | 108 | 57.210 | |
| 1 | 10 | 57.200 | |
| 1 | 02 | 56.480 | |
| 1 | 102 | 56.390 | |
| 1 | 178 | 56.360 | |
| 1 | 02 | 56.490 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 08 | 55.500 | |
| 1 | 08 | 55.500 | |
| 1 | 25 | 55.390 | |
| 2 | 183 | 55.380 | |
| 1 | 102 | 54.660 | |
| 1 | 105 | 54.650 | |
| 1 | 140 | 53.720 | |
| 1 | 45 | 53.290 | |
| 1 | 45 | 52.120 | |
| 1 | 01 | 49.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 686 | 662 | 1:0.97 | 19.01.2026 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:09:05 | 55.660 | 58 |
| 17:09:03 | 55.510 | 25 |
| 17:03:42 | 56.000 | 79 |
| 16:32:48 | 55.660 | 20 |
| 15:42:03 | 55.500 | 7 |
| 13:52:49 | 56.020 | 25 |
| 13:40:21 | 55.640 | 98 |
| 13:39:48 | 55.680 | 96 |
| 13:39:40 | 55.690 | 22 |
| 13:39:40 | 55.680 | 98 |
| 13:34:25 | 55.600 | 120 |
| 12:46:38 | 55.160 | 123 |
| 11:58:32 | 55.520 | 79 |
| 11:58:32 | 55.510 | 81 |
| 11:41:09 | 55.650 | 20 |
| 11:41:09 | 55.300 | 20 |
| 11:15:11 | 55.560 | 81 |
| 11:15:10 | 55.550 | 113 |
| 11:08:25 | 55.430 | 25 |
| 11:06:14 | 55.380 | 88 |
| 11:06:14 | 55.370 | 50 |