BMW Vz. Aktie 324412 / DE0005190037
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 625 | 74.900 | |
| 5 | 861 | 74.850 | |
| 4 | 614 | 74.800 | |
| 5 | 996 | 74.750 | |
| 4 | 733 | 74.700 | |
| 8 | 3’584 | 74.650 | |
| 5 | 959 | 74.600 | |
| 4 | 585 | 74.550 | |
| 5 | 641 | 74.500 | |
| 1 | 286 | 74.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 402 | 74.350 | |
| 7 | 903 | 74.300 | |
| 8 | 872 | 74.250 | |
| 9 | 789 | 74.200 | |
| 9 | 3’341 | 74.150 | |
| 7 | 820 | 74.100 | |
| 8 | 937 | 74.050 | |
| 5 | 691 | 74.000 | |
| 5 | 784 | 73.950 | |
| 5 | 709 | 73.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’884 | 10’248 | 1:1.04 | 17.10.2025 14:42:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:42:00 | 74.400 | 39 |
| 14:42:00 | 74.400 | 100 |
| 14:35:32 | 74.400 | 106 |
| 14:32:36 | 74.350 | 196 |
| 14:31:11 | 74.250 | 8 |
| 14:31:11 | 74.250 | 81 |
| 14:31:11 | 74.300 | 112 |
| 14:31:11 | 74.300 | 33 |
| 14:27:51 | 74.250 | 27 |
| 14:27:51 | 74.250 | 301 |
| 14:27:51 | 74.250 | 523 |
| 14:23:36 | 74.350 | 354 |
| 14:21:41 | 74.400 | 23 |
| 14:19:04 | 74.400 | 9 |
| 14:19:04 | 74.400 | 21 |
| 14:01:22 | 74.300 | 4 |
| 14:01:22 | 74.300 | 26 |
| 14:01:22 | 74.300 | 9 |
| 14:01:22 | 74.350 | 196 |
| 14:01:22 | 74.350 | 27 |
| 14:01:22 | 74.350 | 393 |