BMW Vz. Aktie 324412 / DE0005190037
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 886 | 63.150 | |
| 7 | 1’572 | 63.100 | |
| 9 | 1’384 | 63.050 | |
| 14 | 2’686 | 63.000 | |
| 9 | 810 | 62.950 | |
| 10 | 789 | 62.900 | |
| 10 | 1’105 | 62.850 | |
| 7 | 443 | 62.800 | |
| 9 | 487 | 62.750 | |
| 3 | 103 | 62.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 597 | 62.600 | |
| 8 | 521 | 62.550 | |
| 7 | 522 | 62.500 | |
| 9 | 1’342 | 62.450 | |
| 9 | 910 | 62.400 | |
| 8 | 624 | 62.350 | |
| 9 | 1’247 | 62.300 | |
| 6 | 500 | 62.250 | |
| 6 | 655 | 62.200 | |
| 5 | 1’270 | 62.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’265 | 8’188 | 1:0.80 | 21.11.2024 15:13:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:15:33 | 62.500 | 382 |
| 15:15:33 | 62.550 | 521 |
| 15:15:33 | 62.600 | 597 |
| 15:13:54 | 62.650 | 93 |
| 15:13:54 | 62.650 | 1 |
| 15:11:33 | 62.650 | 101 |
| 15:10:40 | 62.600 | 9 |
| 15:10:40 | 62.550 | 158 |
| 15:08:42 | 62.450 | 350 |
| 15:04:39 | 62.500 | 14 |
| 15:03:51 | 62.500 | 97 |
| 14:57:29 | 62.500 | 86 |
| 14:57:29 | 62.500 | 125 |
| 14:56:55 | 62.550 | 70 |
| 14:56:52 | 62.500 | 104 |
| 14:52:40 | 62.450 | 45 |
| 14:52:40 | 62.450 | 1 |
| 14:52:40 | 62.450 | 125 |
| 14:52:40 | 62.450 | 10 |
| 14:51:57 | 62.500 | 5 |
| 14:49:19 | 62.500 | 34 |