BMW Vz. Aktie 324412 / DE0005190037
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 419 | 79.350 | |
| 4 | 398 | 79.300 | |
| 6 | 1’322 | 79.250 | |
| 6 | 489 | 79.200 | |
| 8 | 1’570 | 79.150 | |
| 10 | 1’045 | 79.100 | |
| 5 | 409 | 79.050 | |
| 6 | 479 | 79.000 | |
| 5 | 404 | 78.950 | |
| 2 | 65 | 78.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 300 | 78.800 | |
| 7 | 456 | 78.750 | |
| 6 | 474 | 78.700 | |
| 5 | 422 | 78.650 | |
| 7 | 564 | 78.600 | |
| 6 | 616 | 78.550 | |
| 11 | 3’295 | 78.500 | |
| 9 | 1’372 | 78.450 | |
| 9 | 790 | 78.400 | |
| 6 | 560 | 78.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’600 | 8’849 | 1:1.34 | 12.03.2025 10:52:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:52:50 | 78.800 | 138 |
| 10:52:50 | 78.800 | 52 |
| 10:52:09 | 78.750 | 115 |
| 10:44:49 | 78.800 | 100 |
| 10:41:33 | 78.900 | 67 |
| 10:41:32 | 78.900 | 1 |
| 10:38:48 | 79.000 | 55 |
| 10:38:48 | 79.000 | 1 |
| 10:36:48 | 79.050 | 98 |
| 10:36:48 | 79.050 | 1 |
| 10:36:48 | 79.050 | 1 |
| 10:35:54 | 79.050 | 127 |
| 10:31:12 | 79.150 | 69 |
| 10:31:12 | 79.150 | 125 |
| 10:31:01 | 79.200 | 31 |
| 10:31:01 | 79.200 | 1 |
| 10:31:01 | 79.200 | 17 |
| 10:31:01 | 79.200 | 2 |
| 10:31:01 | 79.200 | 47 |
| 10:30:32 | 79.200 | 39 |
| 10:30:26 | 79.200 | 56 |