BMW Vz. Aktie 324412 / DE0005190037
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW Vz.
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 217 | 68.950 | |
2 | 397 | 68.900 | |
1 | 217 | 68.850 | |
1 | 217 | 68.800 | |
2 | 876 | 68.750 | |
2 | 252 | 68.700 | |
3 | 295 | 68.650 | |
3 | 297 | 68.600 | |
3 | 293 | 68.550 | |
1 | 451 | 68.550 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
3 | 254 | 68.450 | |
4 | 444 | 68.400 | |
3 | 298 | 68.350 | |
2 | 217 | 68.300 | |
2 | 1’760 | 68.250 | |
2 | 833 | 68.200 | |
1 | 173 | 68.150 | |
2 | 353 | 68.100 | |
1 | 173 | 68.050 | |
2 | 6’773 | 68.000 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
3’512 | 11’278 | 1:3.21 | 24.06.2025 17:35:06 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:06 | 68.550 | 23’272 |
17:29:06 | 68.500 | 181 |
17:29:06 | 68.500 | 12 |
17:27:30 | 68.500 | 74 |
17:08:06 | 68.650 | 37 |
17:08:06 | 68.650 | 79 |
17:07:30 | 68.700 | 294 |
17:07:30 | 68.700 | 80 |
17:07:30 | 68.700 | 10 |
17:07:28 | 68.700 | 52 |
17:07:28 | 68.700 | 18 |
17:07:28 | 68.700 | 20 |
17:07:25 | 68.700 | 165 |
17:07:24 | 68.750 | 290 |
17:07:24 | 68.750 | 42 |
17:07:24 | 68.750 | 67 |
17:03:39 | 68.700 | 19 |
17:00:57 | 68.700 | 382 |
17:00:13 | 68.700 | 21 |
16:59:34 | 68.650 | 84 |
16:59:34 | 68.650 | 18 |