BMW Vz. Aktie 324412 / DE0005190037
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 402 | 88.100 | |
| 5 | 655 | 88.050 | |
| 4 | 1’192 | 88.000 | |
| 7 | 896 | 87.950 | |
| 5 | 1’143 | 87.900 | |
| 5 | 492 | 87.850 | |
| 3 | 315 | 87.800 | |
| 5 | 439 | 87.750 | |
| 7 | 746 | 87.700 | |
| 2 | 171 | 87.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 136 | 87.550 | |
| 9 | 699 | 87.500 | |
| 5 | 467 | 87.450 | |
| 6 | 274 | 87.400 | |
| 8 | 1’394 | 87.350 | |
| 4 | 633 | 87.300 | |
| 4 | 577 | 87.250 | |
| 5 | 1’403 | 87.200 | |
| 4 | 1’399 | 87.150 | |
| 4 | 699 | 87.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’451 | 7’681 | 1:1.19 | 09.12.2025 10:23:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:23:08 | 87.650 | 135 |
| 10:22:02 | 87.600 | 44 |
| 10:20:23 | 87.600 | 5 |
| 10:20:23 | 87.600 | 6 |
| 10:17:05 | 87.700 | 21 |
| 10:17:05 | 87.700 | 42 |
| 10:17:05 | 87.600 | 135 |
| 10:15:50 | 87.700 | 22 |
| 10:15:50 | 87.550 | 150 |
| 10:15:00 | 87.600 | 19 |
| 10:10:25 | 87.600 | 21 |
| 10:10:25 | 87.550 | 26 |
| 10:10:25 | 87.550 | 21 |
| 10:10:25 | 87.550 | 26 |
| 10:10:25 | 87.550 | 39 |
| 10:10:05 | 87.500 | 17 |
| 10:07:46 | 87.600 | 10 |
| 10:00:46 | 87.600 | 9 |
| 10:00:44 | 87.700 | 19 |
| 10:00:44 | 87.700 | 19 |
| 10:00:44 | 87.650 | 85 |