BMW Vz. Aktie 324412 / DE0005190037
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 584 | 82.650 | |
| 5 | 437 | 82.600 | |
| 6 | 701 | 82.550 | |
| 9 | 950 | 82.500 | |
| 7 | 1’190 | 82.450 | |
| 5 | 368 | 82.400 | |
| 7 | 468 | 82.350 | |
| 7 | 545 | 82.300 | |
| 7 | 698 | 82.250 | |
| 1 | 21 | 82.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 748 | 82.150 | |
| 6 | 1’020 | 82.100 | |
| 5 | 401 | 82.050 | |
| 6 | 546 | 82.000 | |
| 9 | 1’306 | 81.950 | |
| 8 | 402 | 81.900 | |
| 7 | 619 | 81.850 | |
| 7 | 936 | 81.800 | |
| 4 | 323 | 81.750 | |
| 5 | 1’464 | 81.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’962 | 7’765 | 1:1.30 | 02.12.2025 12:44:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:44:08 | 82.200 | 20 |
| 12:43:38 | 82.200 | 17 |
| 12:40:41 | 82.200 | 73 |
| 12:40:41 | 82.200 | 17 |
| 12:40:41 | 82.200 | 990 |
| 12:40:41 | 82.200 | 10 |
| 12:40:29 | 82.200 | 202 |
| 12:37:18 | 82.200 | 221 |
| 12:37:03 | 82.200 | 12 |
| 12:37:03 | 82.200 | 1 |
| 12:37:00 | 82.200 | 137 |
| 12:31:59 | 82.200 | 12 |
| 12:31:53 | 82.200 | 12 |
| 12:31:51 | 82.200 | 103 |
| 12:31:21 | 82.150 | 1 |
| 12:29:56 | 82.150 | 21 |
| 12:29:08 | 82.150 | 239 |
| 12:29:08 | 82.150 | 11 |
| 12:24:47 | 82.150 | 46 |
| 12:23:37 | 82.200 | 91 |
| 12:23:37 | 82.200 | 46 |