BMW Vz. Aktie 324412 / DE0005190037
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 1’533 | 67.300 | |
| 8 | 819 | 67.250 | |
| 9 | 1’059 | 67.200 | |
| 7 | 641 | 67.150 | |
| 9 | 1’154 | 67.100 | |
| 9 | 1’153 | 67.050 | |
| 11 | 6’846 | 67.000 | |
| 9 | 723 | 66.950 | |
| 9 | 715 | 66.900 | |
| 3 | 463 | 66.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 614 | 66.750 | |
| 6 | 623 | 66.700 | |
| 7 | 648 | 66.650 | |
| 9 | 789 | 66.600 | |
| 7 | 681 | 66.550 | |
| 9 | 1’020 | 66.500 | |
| 10 | 1’228 | 66.450 | |
| 8 | 699 | 66.400 | |
| 9 | 1’437 | 66.350 | |
| 9 | 902 | 66.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’106 | 8’641 | 1:0.57 | 22.04.2025 15:10:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:10:30 | 66.800 | 12 |
| 15:10:30 | 66.800 | 39 |
| 15:07:20 | 66.750 | 65 |
| 14:55:26 | 66.750 | 113 |
| 14:48:04 | 66.750 | 24 |
| 14:24:01 | 66.600 | 44 |
| 14:22:47 | 66.600 | 78 |
| 14:22:47 | 66.600 | 50 |
| 14:19:48 | 66.550 | 28 |
| 14:15:32 | 66.600 | 67 |
| 14:10:03 | 66.550 | 115 |
| 14:04:01 | 66.500 | 63 |
| 14:00:18 | 66.500 | 66 |
| 14:00:02 | 66.500 | 15 |
| 13:59:35 | 66.500 | 56 |
| 13:59:22 | 66.550 | 1 |
| 13:56:16 | 66.500 | 49 |
| 13:56:13 | 66.500 | 146 |
| 13:54:28 | 66.500 | 146 |
| 13:52:33 | 66.550 | 16 |
| 13:45:59 | 66.550 | 112 |