BMW Vz. Aktie 324412 / DE0005190037
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 697 | 79.050 | |
| 12 | 2’065 | 79.000 | |
| 5 | 610 | 78.950 | |
| 6 | 492 | 78.900 | |
| 8 | 1’592 | 78.850 | |
| 10 | 1’591 | 78.800 | |
| 8 | 713 | 78.750 | |
| 7 | 577 | 78.700 | |
| 7 | 641 | 78.650 | |
| 2 | 262 | 78.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 167 | 78.450 | |
| 5 | 484 | 78.400 | |
| 5 | 393 | 78.350 | |
| 6 | 1’086 | 78.300 | |
| 7 | 972 | 78.250 | |
| 4 | 1’256 | 78.200 | |
| 5 | 697 | 78.150 | |
| 4 | 1’227 | 78.100 | |
| 4 | 558 | 78.050 | |
| 3 | 337 | 78.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’240 | 7’177 | 1:0.78 | 17.07.2025 09:43:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:43:23 | 78.650 | 2 |
| 09:43:18 | 78.700 | 106 |
| 09:43:13 | 78.600 | 178 |
| 09:43:13 | 78.600 | 322 |
| 09:42:00 | 78.750 | 192 |
| 09:41:35 | 78.600 | 559 |
| 09:41:35 | 78.600 | 124 |
| 09:27:02 | 78.500 | 53 |
| 09:25:45 | 78.500 | 9 |
| 09:25:23 | 78.600 | 10 |
| 09:21:53 | 78.700 | 68 |
| 09:19:52 | 78.650 | 66 |
| 09:19:52 | 78.650 | 14 |
| 09:19:52 | 78.650 | 13 |
| 09:19:52 | 78.650 | 65 |
| 09:19:52 | 78.650 | 29 |
| 09:19:52 | 78.650 | 13 |
| 09:16:37 | 78.450 | 97 |
| 09:15:00 | 78.375 | 30 |
| 09:13:20 | 78.350 | 74 |
| 09:09:31 | 77.950 | 15 |