BMW Vz. Aktie 324412 / DE0005190037
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 320 | 87.400 | |
| 2 | 288 | 87.350 | |
| 2 | 312 | 87.300 | |
| 2 | 303 | 87.250 | |
| 2 | 320 | 87.200 | |
| 1 | 223 | 87.150 | |
| 2 | 394 | 87.100 | |
| 1 | 107 | 87.050 | |
| 1 | 50 | 87.000 | |
| 1 | 20 | 86.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 105 | 86.750 | |
| 2 | 234 | 86.700 | |
| 1 | 110 | 86.650 | |
| 3 | 847 | 86.600 | |
| 2 | 220 | 86.550 | |
| 2 | 192 | 86.500 | |
| 2 | 198 | 86.450 | |
| 3 | 205 | 86.400 | |
| 2 | 190 | 86.350 | |
| 2 | 195 | 86.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’337 | 2’496 | 1:1.07 | 05.12.2025 13:02:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:02:01 | 86.950 | 2 |
| 12:59:45 | 86.850 | 60 |
| 12:56:16 | 86.900 | 214 |
| 12:53:31 | 86.950 | 95 |
| 12:53:31 | 86.950 | 5 |
| 12:52:30 | 86.850 | 7 |
| 12:52:30 | 86.850 | 191 |
| 12:52:30 | 86.850 | 109 |
| 12:50:05 | 86.850 | 223 |
| 12:48:10 | 86.850 | 100 |
| 12:47:59 | 86.900 | 581 |
| 12:47:59 | 86.900 | 119 |
| 12:47:59 | 86.900 | 300 |
| 12:46:34 | 86.900 | 115 |
| 12:46:13 | 86.900 | 55 |
| 12:45:26 | 86.900 | 54 |
| 12:45:18 | 86.900 | 119 |
| 12:44:10 | 86.900 | 119 |
| 12:44:09 | 86.850 | 250 |
| 12:44:04 | 86.850 | 90 |
| 12:44:03 | 86.800 | 50 |