BMW Vz. Aktie 324412 / DE0005190037
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 244 | 79.950 | |
| 2 | 249 | 79.900 | |
| 1 | 244 | 79.850 | |
| 1 | 245 | 79.800 | |
| 2 | 246 | 79.750 | |
| 1 | 268 | 79.700 | |
| 1 | 269 | 79.650 | |
| 1 | 179 | 79.600 | |
| 2 | 1’124 | 79.550 | |
| 6 | 953 | 79.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 25 | 79.450 | |
| 3 | 1’351 | 78.600 | |
| 1 | 269 | 78.550 | |
| 1 | 244 | 78.500 | |
| 1 | 244 | 78.450 | |
| 2 | 315 | 78.400 | |
| 1 | 310 | 78.350 | |
| 1 | 310 | 78.300 | |
| 1 | 310 | 78.250 | |
| 2 | 312 | 78.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’021 | 3’690 | 1:0.92 | 02.04.2026 17:35:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:00:55 | 79.250 | 100 |
| 17:56:01 | 79.250 | 40 |
| 17:35:02 | 79.450 | 25 |
| 17:35:02 | 79.450 | 14’986 |
| 17:27:30 | 79.050 | 7 |
| 17:27:00 | 79.050 | 44 |
| 17:26:03 | 79.000 | 45 |
| 17:25:59 | 79.000 | 62 |
| 17:25:59 | 79.000 | 54 |
| 17:25:59 | 79.000 | 8 |
| 17:20:39 | 79.150 | 38 |
| 17:20:39 | 79.150 | 7 |
| 17:20:39 | 79.150 | 11 |
| 17:18:45 | 79.200 | 46 |
| 17:17:57 | 79.250 | 46 |
| 17:17:34 | 79.300 | 23 |
| 17:09:34 | 79.000 | 14 |
| 17:06:59 | 79.000 | 36 |
| 17:01:41 | 78.850 | 13 |
| 17:01:41 | 78.850 | 24 |
| 17:01:41 | 78.850 | 8 |