BMW Vz. Aktie 324412 / DE0005190037
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 299 | 78.000 | |
| 5 | 547 | 77.950 | |
| 4 | 296 | 77.900 | |
| 5 | 538 | 77.850 | |
| 4 | 298 | 77.800 | |
| 7 | 854 | 77.750 | |
| 4 | 313 | 77.700 | |
| 4 | 322 | 77.650 | |
| 6 | 432 | 77.600 | |
| 2 | 257 | 77.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 248 | 77.450 | |
| 7 | 238 | 77.400 | |
| 9 | 491 | 77.350 | |
| 7 | 470 | 77.300 | |
| 13 | 971 | 77.250 | |
| 5 | 340 | 77.200 | |
| 7 | 792 | 77.150 | |
| 6 | 578 | 77.100 | |
| 5 | 597 | 77.050 | |
| 6 | 524 | 77.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’156 | 5’249 | 1:1.26 | 14.05.2026 12:34:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:34:11 | 77.500 | 54 |
| 12:31:32 | 77.500 | 70 |
| 12:31:32 | 77.500 | 15 |
| 12:31:32 | 77.500 | 200 |
| 12:26:17 | 77.550 | 168 |
| 12:25:18 | 77.550 | 73 |
| 12:24:33 | 77.550 | 28 |
| 12:24:21 | 77.550 | 88 |
| 12:23:43 | 77.500 | 78 |
| 12:23:42 | 77.500 | 6 |
| 12:23:40 | 77.500 | 84 |
| 12:23:40 | 77.550 | 30 |
| 12:21:59 | 77.550 | 53 |
| 12:21:59 | 77.575 | 27 |
| 12:21:59 | 77.550 | 196 |
| 12:21:19 | 77.550 | 29 |
| 12:21:09 | 77.550 | 1 |
| 12:20:20 | 77.600 | 47 |
| 12:20:20 | 77.625 | 25 |
| 12:19:19 | 77.600 | 185 |
| 12:12:41 | 77.600 | 4 |