BNP Paribas Aktie 123397 / FR0000131104
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BNP Paribas S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 550 | 95.000 | |
| 1 | 550 | 95.000 | |
| 1 | 300 | 89.920 | |
| 1 | 02 | 89.500 | |
| 1 | 07 | 85.000 | |
| 1 | 252 | 82.260 | |
| 1 | 252 | 81.680 | |
| 1 | 78 | 81.000 | |
| 1 | 300 | 80.830 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 77.210 | |
| 1 | 252 | 76.540 | |
| 1 | 50 | 76.000 | |
| 1 | 252 | 75.730 | |
| 1 | 350 | 75.700 | |
| 3 | 194 | 75.000 | |
| 1 | 09 | 73.100 | |
| 1 | 69 | 73.000 | |
| 1 | 60 | 71.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’291 | 1’536 | 1:0.67 | 25.07.2025 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:48 | 78.810 | 349 |
| 17:29:49 | 78.930 | 10 |
| 17:21:20 | 78.880 | 14 |
| 17:20:26 | 78.980 | 1 |
| 17:07:19 | 78.940 | 33 |
| 16:48:47 | 79.100 | 14 |
| 16:43:41 | 79.080 | 8 |
| 16:43:41 | 79.080 | 28 |
| 16:38:09 | 79.000 | 124 |
| 16:38:09 | 78.990 | 10 |
| 16:36:14 | 79.000 | 133 |
| 16:35:05 | 78.930 | 366 |
| 16:34:27 | 78.940 | 24 |
| 16:34:21 | 78.850 | 10 |
| 16:24:19 | 78.830 | 15 |
| 15:30:10 | 78.800 | 12 |
| 15:20:51 | 78.790 | 28 |
| 15:12:18 | 78.730 | 13 |
| 15:12:18 | 78.730 | 43 |
| 15:06:51 | 78.670 | 4 |
| 15:05:38 | 78.550 | 61 |