BNP Paribas Aktie 123397 / FR0000131104
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BNP Paribas S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 89.500 | |
| 1 | 80 | 81.500 | |
| 1 | 48 | 80.700 | |
| 1 | 80 | 80.200 | |
| 1 | 1’000 | 80.000 | |
| 1 | 30 | 79.980 | |
| 1 | 60 | 79.970 | |
| 1 | 60 | 79.200 | |
| 1 | 40 | 79.000 | |
| 1 | 09 | 78.530 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 76.000 | |
| 1 | 350 | 75.700 | |
| 3 | 194 | 75.000 | |
| 1 | 60 | 73.110 | |
| 1 | 09 | 73.100 | |
| 1 | 69 | 73.000 | |
| 1 | 60 | 71.800 | |
| 1 | 350 | 70.000 | |
| 1 | 200 | 69.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’409 | 1’342 | 1:0.95 | 23.07.2025 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:43 | 78.530 | 37 |
| 17:29:48 | 78.730 | 14 |
| 17:28:27 | 78.720 | 25 |
| 17:25:04 | 78.800 | 3 |
| 17:25:04 | 78.790 | 10 |
| 17:24:04 | 78.760 | 4 |
| 17:24:03 | 78.770 | 87 |
| 17:20:59 | 78.750 | 1 |
| 17:20:58 | 78.760 | 4 |
| 17:20:57 | 78.780 | 4 |
| 17:20:57 | 78.750 | 461 |
| 17:20:57 | 78.760 | 18 |
| 17:20:15 | 78.750 | 4 |
| 17:15:09 | 78.700 | 4 |
| 17:15:08 | 78.690 | 9 |
| 17:15:08 | 78.700 | 200 |
| 17:14:50 | 78.670 | 4 |
| 17:14:49 | 78.660 | 7 |
| 17:14:48 | 78.660 | 4 |
| 17:14:47 | 78.650 | 50 |
| 17:12:50 | 78.680 | 4 |