BNP Paribas Aktie 123397 / FR0000131104
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BNP Paribas S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’434 | 86.860 | |
| 1 | 58 | 86.830 | |
| 1 | 58 | 86.800 | |
| 1 | 58 | 86.790 | |
| 1 | 58 | 86.780 | |
| 3 | 551 | 86.770 | |
| 1 | 250 | 86.760 | |
| 1 | 250 | 86.750 | |
| 3 | 604 | 86.740 | |
| 1 | 140 | 86.730 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 490 | 86.670 | |
| 1 | 250 | 86.660 | |
| 1 | 250 | 86.650 | |
| 3 | 640 | 86.640 | |
| 1 | 58 | 86.630 | |
| 2 | 150 | 86.620 | |
| 1 | 58 | 86.610 | |
| 2 | 315 | 86.600 | |
| 1 | 75 | 86.590 | |
| 1 | 122 | 86.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’461 | 2’408 | 1:0.44 | 16.01.2026 16:22:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:22:27 | 86.720 | 72 |
| 16:12:21 | 86.860 | 1 |
| 15:48:24 | 86.770 | 30 |
| 15:48:22 | 86.740 | 2 |
| 15:46:38 | 86.710 | 1 |
| 15:46:30 | 86.710 | 1 |
| 15:42:05 | 86.750 | 19 |
| 15:38:34 | 86.830 | 4 |
| 15:38:34 | 86.830 | 53 |
| 15:16:12 | 87.040 | 1 |
| 15:05:14 | 87.030 | 10 |
| 14:55:09 | 87.110 | 124 |
| 14:51:38 | 87.080 | 16 |
| 14:51:32 | 87.120 | 145 |
| 14:43:49 | 87.200 | 59 |
| 14:43:32 | 87.160 | 1 |
| 14:18:14 | 87.210 | 114 |
| 13:56:49 | 87.140 | 3 |
| 13:56:28 | 87.130 | 45 |
| 13:53:14 | 87.140 | 1 |
| 13:53:02 | 87.150 | 7 |