BNP Paribas Aktie 123397 / FR0000131104
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BNP Paribas S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’532 | 80.940 | |
| 1 | 50 | 80.920 | |
| 1 | 344 | 80.910 | |
| 1 | 50 | 80.900 | |
| 1 | 50 | 80.890 | |
| 3 | 3’126 | 80.880 | |
| 4 | 964 | 80.870 | |
| 1 | 50 | 80.860 | |
| 2 | 344 | 80.850 | |
| 1 | 05 | 80.830 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 80.790 | |
| 1 | 33 | 80.780 | |
| 2 | 669 | 80.770 | |
| 4 | 1’056 | 80.760 | |
| 3 | 125 | 80.750 | |
| 2 | 2’582 | 80.740 | |
| 1 | 344 | 80.730 | |
| 3 | 116 | 80.720 | |
| 2 | 68 | 80.710 | |
| 4 | 2’949 | 80.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’515 | 7’947 | 1:1.06 | 25.03.2025 12:02:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:02:01 | 80.810 | 5 |
| 11:55:45 | 80.820 | 5 |
| 11:55:33 | 80.850 | 5 |
| 11:36:43 | 80.830 | 6 |
| 11:36:33 | 80.840 | 2 |
| 11:35:29 | 80.860 | 5 |
| 11:30:02 | 80.790 | 5 |
| 11:29:49 | 80.740 | 5 |
| 11:29:35 | 80.740 | 415 |
| 11:29:35 | 80.750 | 5 |
| 11:27:15 | 80.790 | 30 |
| 11:23:54 | 80.690 | 5 |
| 11:23:06 | 80.720 | 64 |
| 11:22:01 | 80.690 | 5 |
| 11:20:58 | 80.660 | 5 |
| 11:20:58 | 80.680 | 1 |
| 11:20:22 | 80.680 | 5 |
| 11:16:16 | 80.720 | 5 |
| 11:11:14 | 80.670 | 5 |
| 11:01:51 | 80.640 | 72 |
| 11:01:38 | 80.650 | 5 |