BNP Paribas Aktie 123397 / FR0000131104
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BNP Paribas S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 80.000 | |
| 4 | 5’053 | 79.000 | |
| 1 | 33 | 78.980 | |
| 1 | 100 | 78.120 | |
| 1 | 12 | 78.010 | |
| 1 | 258 | 77.900 | |
| 1 | 90 | 77.890 | |
| 1 | 258 | 77.130 | |
| 1 | 1’450 | 76.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 20 | 75.200 | |
| 2 | 167 | 75.000 | |
| 1 | 258 | 74.820 | |
| 1 | 90 | 73.720 | |
| 1 | 57 | 73.710 | |
| 1 | 814 | 73.700 | |
| 2 | 1’350 | 72.100 | |
| 1 | 50 | 72.000 | |
| 1 | 40 | 71.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’264 | 2’846 | 1:0.39 | 05.05.2025 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:34 | 76.430 | 78 |
| 17:29:12 | 76.400 | 20 |
| 17:28:40 | 76.410 | 1 |
| 17:28:22 | 76.420 | 1 |
| 17:28:20 | 76.430 | 8 |
| 17:12:11 | 76.470 | 44 |
| 17:09:21 | 76.480 | 1 |
| 17:07:49 | 76.460 | 257 |
| 17:07:49 | 76.470 | 344 |
| 17:07:49 | 76.480 | 399 |
| 17:07:46 | 76.500 | 13 |
| 17:06:42 | 76.500 | 39 |
| 17:06:42 | 76.500 | 44 |
| 17:02:11 | 76.580 | 38 |
| 17:01:31 | 76.580 | 1 |
| 16:59:56 | 76.590 | 9 |
| 16:59:56 | 76.590 | 35 |
| 16:59:46 | 76.580 | 46 |
| 16:59:46 | 76.580 | 10 |
| 16:50:12 | 76.460 | 70 |
| 16:44:07 | 76.390 | 136 |