BNP Paribas Aktie 123397 / FR0000131104
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BNP Paribas S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 83.000 | |
| 1 | 258 | 80.260 | |
| 2 | 710 | 80.000 | |
| 1 | 30 | 79.980 | |
| 1 | 125 | 79.970 | |
| 1 | 258 | 79.470 | |
| 1 | 300 | 79.460 | |
| 1 | 08 | 79.100 | |
| 3 | 631 | 79.000 | |
| 1 | 843 | 77.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 25 | 77.450 | |
| 1 | 129 | 77.060 | |
| 1 | 300 | 77.050 | |
| 1 | 1’300 | 77.000 | |
| 1 | 258 | 76.980 | |
| 1 | 125 | 76.220 | |
| 1 | 258 | 76.210 | |
| 2 | 36 | 73.000 | |
| 1 | 09 | 69.700 | |
| 1 | 460 | 65.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’173 | 2’900 | 1:0.91 | 27.05.2025 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:58 | 77.440 | 109 |
| 17:28:55 | 77.600 | 31 |
| 17:28:25 | 77.600 | 100 |
| 17:27:43 | 77.630 | 3 |
| 17:27:43 | 77.630 | 10 |
| 17:24:30 | 77.630 | 2 |
| 17:23:14 | 77.630 | 10 |
| 17:22:28 | 77.660 | 2 |
| 17:18:17 | 77.690 | 2 |
| 17:15:17 | 77.740 | 40 |
| 17:00:17 | 77.650 | 4 |
| 17:00:17 | 77.650 | 32 |
| 16:59:16 | 77.630 | 10 |
| 16:51:16 | 77.670 | 10 |
| 16:45:42 | 77.750 | 15 |
| 16:45:42 | 77.750 | 10 |
| 16:44:21 | 77.780 | 10 |
| 16:29:14 | 77.800 | 6 |
| 16:24:45 | 77.830 | 7 |
| 16:23:10 | 77.810 | 30 |
| 16:23:10 | 77.810 | 10 |