BNP Paribas Aktie 123397 / FR0000131104
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BNP Paribas S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 550 | 105.000 | |
| 1 | 120 | 183.740 | |
| 1 | 120 | 183.740 | |
| 1 | 550 | 105.000 | |
| 1 | 50 | 97.400 | |
| 1 | 33 | 97.380 | |
| 1 | 100 | 96.500 | |
| 1 | 20 | 96.400 | |
| 2 | 19 | 96.000 | |
| 1 | 03 | 94.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 92.110 | |
| 1 | 34 | 92.100 | |
| 1 | 34 | 92.090 | |
| 1 | 34 | 92.080 | |
| 1 | 10 | 90.000 | |
| 1 | 32 | 89.200 | |
| 1 | 09 | 83.800 | |
| 2 | 21 | 82.000 | |
| 1 | 200 | 76.860 | |
| 1 | 05 | 75.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’565 | 380 | 1:0.24 | 05.02.2026 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:56 | 92.070 | 564 |
| 17:29:29 | 92.210 | 17 |
| 17:28:17 | 92.190 | 2 |
| 17:28:17 | 92.190 | 30 |
| 17:26:49 | 92.170 | 34 |
| 17:26:49 | 92.160 | 288 |
| 17:26:48 | 92.160 | 6 |
| 17:20:48 | 91.920 | 1 |
| 17:20:05 | 91.850 | 16 |
| 17:18:52 | 92.000 | 1 |
| 17:17:58 | 92.050 | 2 |
| 17:17:44 | 92.000 | 43 |
| 17:17:36 | 92.030 | 1 |
| 17:17:33 | 92.000 | 290 |
| 17:16:08 | 91.860 | 25 |
| 17:15:24 | 91.740 | 3 |
| 17:12:49 | 92.040 | 4 |
| 17:07:20 | 91.850 | 122 |
| 17:05:25 | 91.730 | 43 |
| 17:01:38 | 91.420 | 17 |
| 17:01:30 | 91.430 | 122 |