BNP Paribas Aktie 123397 / FR0000131104
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BNP Paribas S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 89.500 | |
| 1 | 20 | 84.800 | |
| 1 | 80 | 80.200 | |
| 3 | 1’090 | 80.000 | |
| 1 | 30 | 79.980 | |
| 1 | 07 | 79.400 | |
| 1 | 60 | 79.200 | |
| 1 | 300 | 79.140 | |
| 1 | 126 | 79.130 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 76.260 | |
| 1 | 258 | 75.810 | |
| 1 | 05 | 75.610 | |
| 1 | 86 | 75.010 | |
| 2 | 94 | 75.000 | |
| 1 | 258 | 74.730 | |
| 1 | 150 | 74.200 | |
| 1 | 350 | 73.500 | |
| 1 | 69 | 73.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’715 | 1’570 | 1:0.92 | 14.07.2025 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:23:18 | 76.630 | 10 |
| 17:22:12 | 76.550 | 4 |
| 17:17:01 | 76.540 | 18 |
| 17:16:20 | 76.530 | 12 |
| 17:12:01 | 76.570 | 20 |
| 17:11:15 | 76.560 | 4 |
| 17:05:56 | 76.520 | 4 |
| 17:00:54 | 76.530 | 19 |
| 17:00:54 | 76.530 | 14 |
| 16:59:00 | 76.530 | 4 |
| 16:58:52 | 76.570 | 640 |
| 16:58:52 | 76.570 | 10 |
| 16:56:31 | 76.510 | 1 |
| 16:44:42 | 76.340 | 4 |
| 16:36:54 | 76.390 | 13 |
| 16:36:54 | 76.380 | 10 |
| 16:34:10 | 76.370 | 4 |
| 16:25:26 | 76.340 | 4 |
| 16:25:26 | 76.360 | 4 |
| 16:15:32 | 76.410 | 3 |
| 16:08:46 | 76.330 | 4 |