Booking Holdings Aktie 40656108 / US09857L1089
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Booking Holdings
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 4’840.000 | |
| 1 | 02 | 4’827.000 | |
| 1 | 01 | 4’825.000 | |
| 1 | 02 | 4’818.000 | |
| 1 | 01 | 4’813.000 | |
| 2 | 04 | 4’794.000 | |
| 2 | 07 | 4’789.000 | |
| 1 | 01 | 4’787.000 | |
| 1 | 02 | 4’786.000 | |
| 1 | 01 | 4’785.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 04 | 4’757.000 | |
| 1 | 01 | 4’756.000 | |
| 2 | 06 | 4’735.000 | |
| 1 | 06 | 4’734.000 | |
| 1 | 100 | 4’725.000 | |
| 1 | 02 | 4’724.000 | |
| 1 | 01 | 4’719.000 | |
| 1 | 01 | 4’711.000 | |
| 1 | 01 | 4’707.000 | |
| 1 | 100 | 4’704.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 121 | 222 | 1:1.83 | 21.11.2024 11:24:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:24:02 | 4738.000 | 1 |
| 11:02:40 | 4725.000 | 2 |
| 10:52:38 | 4735.000 | 1 |
| 10:52:36 | 4729.000 | 1 |
| 10:52:36 | 4723.000 | 3 |
| 10:52:36 | 4723.000 | 2 |
| 10:52:36 | 4735.000 | 1 |
| 10:52:36 | 4735.000 | 1 |
| 10:52:36 | 4735.000 | 1 |
| 10:52:35 | 4681.000 | 1 |
| 10:52:35 | 4694.000 | 1 |
| 10:52:35 | 4695.000 | 5 |
| 10:52:35 | 4702.000 | 1 |
| 10:52:35 | 4705.000 | 2 |
| 10:52:35 | 4706.000 | 2 |
| 10:52:35 | 4707.000 | 4 |
| 10:52:35 | 4727.000 | 3 |
| 09:50:13 | 4743.000 | 1 |
| 09:04:15 | 4760.000 | 1 |