Booking Holdings Aktie 40656108 / US09857L1089
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Booking Holdings
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 4’550.000 | |
| 1 | 07 | 4’547.000 | |
| 1 | 01 | 4’545.000 | |
| 1 | 04 | 4’544.000 | |
| 1 | 05 | 4’541.000 | |
| 1 | 01 | 4’534.000 | |
| 1 | 02 | 4’533.000 | |
| 1 | 04 | 4’526.000 | |
| 1 | 04 | 4’525.000 | |
| 2 | 05 | 4’524.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 4’481.000 | |
| 1 | 01 | 4’480.000 | |
| 1 | 04 | 4’477.000 | |
| 1 | 04 | 4’476.000 | |
| 1 | 04 | 4’465.000 | |
| 1 | 05 | 4’464.000 | |
| 1 | 100 | 4’456.000 | |
| 1 | 01 | 4’451.000 | |
| 1 | 01 | 4’446.000 | |
| 1 | 07 | 4’443.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 133 | 129 | 1:0.97 | 22.01.2025 11:43:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:43:13 | 4490.000 | 1 |
| 11:43:13 | 4490.000 | 1 |
| 11:24:08 | 4481.000 | 1 |
| 10:57:22 | 4491.000 | 1 |
| 10:57:22 | 4492.000 | 1 |
| 10:57:22 | 4515.000 | 1 |
| 09:50:41 | 4500.000 | 1 |
| 09:50:41 | 4496.000 | 1 |
| 09:41:27 | 4535.000 | 1 |
| 09:41:27 | 4534.000 | 2 |
| 09:37:36 | 4504.000 | 1 |
| 09:37:36 | 4504.000 | 2 |
| 09:04:28 | 4526.000 | 1 |