BRAIN Biotech Aktie 30933824 / DE0005203947
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BRAIN Biotech AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 4.000 | |
| 1 | 500 | 3.950 | |
| 1 | 160 | 3.800 | |
| 1 | 870 | 3.390 | |
| 1 | 2’000 | 3.330 | |
| 2 | 3’260 | 3.170 | |
| 1 | 1’367 | 3.120 | |
| 1 | 800 | 3.110 | |
| 1 | 1’933 | 3.100 | |
| 1 | 672 | 3.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’004 | 2.980 | |
| 1 | 500 | 2.910 | |
| 2 | 1’980 | 2.900 | |
| 1 | 1’367 | 2.880 | |
| 2 | 3’284 | 2.870 | |
| 2 | 5’700 | 2.830 | |
| 2 | 1’111 | 2.780 | |
| 1 | 2’000 | 2.700 | |
| 1 | 1’000 | 2.650 | |
| 2 | 1’800 | 2.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’562 | 19’746 | 1:1.46 | 01.12.2025 14:52:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:52:06 | 3.010 | 500 |
| 14:47:22 | 3.020 | 25 |
| 14:41:01 | 2.910 | 10 |
| 12:00:09 | 2.940 | 95 |
| 12:00:09 | 2.940 | 5 |
| 10:59:57 | 2.910 | 33 |
| 10:59:57 | 2.910 | 28 |
| 10:59:57 | 2.910 | 9 |
| 10:59:12 | 2.900 | 10 |
| 10:49:42 | 2.900 | 10 |
| 10:28:17 | 3.000 | 596 |
| 10:28:01 | 3.000 | 100 |
| 10:25:11 | 3.000 | 700 |
| 10:23:14 | 3.000 | 4 |
| 10:23:14 | 3.030 | 206 |
| 10:21:00 | 3.030 | 180 |
| 10:20:40 | 3.060 | 820 |
| 10:15:48 | 3.120 | 28 |
| 09:25:50 | 3.130 | 900 |
| 09:02:31 | 3.030 | 14 |
| 09:02:31 | 3.130 | 1’365 |