BRAIN Biotech Aktie 30933824 / DE0005203947
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BRAIN Biotech AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 3.510 | |
| 1 | 50 | 3.500 | |
| 1 | 14’000 | 3.450 | |
| 1 | 500 | 3.360 | |
| 1 | 700 | 3.200 | |
| 1 | 1’440 | 2.750 | |
| 2 | 1’075 | 2.350 | |
| 1 | 1’500 | 2.340 | |
| 1 | 2’000 | 2.330 | |
| 1 | 1’310 | 2.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’987 | 2.170 | |
| 1 | 1’000 | 2.140 | |
| 1 | 300 | 2.120 | |
| 1 | 5’000 | 2.110 | |
| 2 | 1’710 | 2.100 | |
| 1 | 1’996 | 2.070 | |
| 1 | 7’300 | 2.050 | |
| 2 | 450 | 2.000 | |
| 1 | 2’700 | 1.950 | |
| 1 | 1’000 | 1.905 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 23’575 | 24’443 | 1:1.04 | 30.09.2025 15:41:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:41:39 | 2.220 | 452 |
| 15:41:39 | 2.220 | 300 |
| 15:41:39 | 2.230 | 1’363 |
| 15:40:58 | 2.310 | 1’772 |
| 15:40:04 | 2.340 | 5 |
| 15:02:56 | 2.310 | 2’000 |
| 15:02:45 | 2.310 | 1’036 |
| 15:02:45 | 2.310 | 1’800 |
| 15:02:34 | 2.310 | 176 |
| 15:00:54 | 2.290 | 57 |
| 15:00:27 | 2.300 | 1’313 |
| 15:00:09 | 2.300 | 1’504 |
| 15:00:01 | 2.300 | 2’000 |
| 14:59:00 | 2.270 | 1’376 |
| 14:58:57 | 2.300 | 1’376 |
| 14:58:57 | 2.310 | 1’376 |
| 14:57:39 | 2.270 | 800 |
| 14:57:21 | 2.270 | 200 |
| 14:57:12 | 2.270 | 236 |
| 14:57:05 | 2.270 | 800 |
| 14:55:40 | 2.290 | 3’327 |