Bristol-Myers Squibb Aktie 914188 / US1101221083
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bristol-Myers Squibb Co.
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 1’051 | 38.470 | |
1 | 5’300 | 38.380 | |
1 | 260 | 38.320 | |
1 | 01 | 38.315 | |
2 | 1’828 | 38.160 | |
1 | 175 | 38.155 | |
1 | 640 | 37.955 | |
1 | 640 | 37.950 | |
1 | 640 | 37.945 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 640 | 37.850 | |
1 | 1’300 | 37.770 | |
1 | 43 | 37.690 | |
1 | 1’300 | 37.680 | |
1 | 175 | 37.655 | |
1 | 528 | 37.650 | |
2 | 261 | 37.570 | |
1 | 4’270 | 37.480 | |
1 | 5’300 | 37.430 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
10’535 | 13’817 | 1:1.31 | 29.09.2025 17:35:30 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:29:32 | 37.945 | 1 |
17:19:26 | 38.025 | 2 |
17:19:26 | 38.025 | 2 |
17:02:22 | 38.025 | 75 |
16:27:55 | 37.835 | 70 |
16:22:19 | 37.870 | 1 |
16:21:58 | 37.875 | 1 |
16:20:46 | 37.900 | 1 |
16:15:26 | 37.895 | 1 |
16:04:26 | 37.835 | 3 |
16:04:26 | 37.830 | 263 |
16:00:45 | 37.820 | 500 |
16:00:41 | 37.820 | 50 |
16:00:41 | 37.820 | 100 |
16:00:36 | 37.820 | 50 |
16:00:36 | 37.820 | 50 |
16:00:36 | 37.820 | 50 |
16:00:36 | 37.820 | 50 |
16:00:36 | 37.820 | 50 |
16:00:36 | 37.820 | 100 |
16:00:05 | 37.800 | 120 |