Bristol-Myers Squibb Aktie 914188 / US1101221083
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bristol-Myers Squibb Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’090 | 54.980 | |
| 1 | 360 | 54.880 | |
| 1 | 300 | 54.840 | |
| 1 | 1’200 | 54.630 | |
| 1 | 1’200 | 54.540 | |
| 1 | 1’200 | 54.490 | |
| 1 | 100 | 54.450 | |
| 1 | 564 | 54.420 | |
| 1 | 564 | 54.410 | |
| 4 | 4’672 | 54.360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 564 | 54.260 | |
| 1 | 564 | 54.250 | |
| 1 | 564 | 54.240 | |
| 1 | 1’200 | 54.180 | |
| 1 | 1’200 | 54.090 | |
| 1 | 700 | 54.010 | |
| 1 | 1’200 | 54.000 | |
| 1 | 1’200 | 53.910 | |
| 1 | 300 | 53.810 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’250 | 7’492 | 1:0.67 | 22.01.2025 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:42 | 54.360 | 23 |
| 16:53:14 | 54.280 | 2 |
| 16:52:20 | 54.220 | 7 |
| 15:52:52 | 54.230 | 2 |
| 15:48:15 | 54.340 | 120 |
| 15:41:49 | 54.170 | 2 |
| 15:41:16 | 54.140 | 1 |
| 15:31:39 | 53.970 | 2 |
| 15:31:09 | 53.810 | 5 |
| 15:28:01 | 54.370 | 8 |
| 15:28:01 | 54.400 | 92 |
| 15:10:55 | 54.760 | 2 |
| 14:08:07 | 54.650 | 95 |
| 14:06:50 | 54.600 | 30 |
| 10:43:31 | 55.050 | 2 |
| 10:43:31 | 55.050 | 41 |
| 10:43:30 | 54.920 | 77 |
| 10:43:30 | 54.870 | 72 |
| 10:43:30 | 54.750 | 36 |
| 10:20:43 | 54.750 | 4 |
| 10:20:43 | 54.500 | 40 |