Bristol-Myers Squibb Aktie 914188 / US1101221083
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bristol-Myers Squibb Co.
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 01 | 43.095 | |
1 | 02 | 43.025 | |
1 | 1’200 | 42.930 | |
1 | 480 | 42.885 | |
1 | 1’200 | 42.840 | |
1 | 1’200 | 42.750 | |
1 | 1’200 | 42.735 | |
1 | 564 | 42.645 | |
2 | 664 | 42.635 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
3 | 3’504 | 42.525 | |
1 | 1’128 | 42.540 | |
1 | 100 | 42.515 | |
1 | 1’200 | 42.440 | |
1 | 1’200 | 42.390 | |
1 | 1’000 | 42.305 | |
1 | 1’200 | 42.300 | |
1 | 480 | 42.280 | |
1 | 01 | 42.255 | |
1 | 1’200 | 42.210 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
6’511 | 11’013 | 1:1.69 | 20.05.2025 17:35:44 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:44 | 42.525 | 12 |
17:23:30 | 42.680 | 27 |
17:06:50 | 42.400 | 2 |
16:57:20 | 42.595 | 2 |
16:39:02 | 42.725 | 11 |
16:22:51 | 42.640 | 100 |
16:22:36 | 42.660 | 50 |
16:20:09 | 42.685 | 2 |
16:20:09 | 42.685 | 4 |
16:19:40 | 42.685 | 13 |
16:17:38 | 42.815 | 6 |
16:14:07 | 42.795 | 2 |
16:07:45 | 42.795 | 1 |
15:51:55 | 42.590 | 49 |
15:33:55 | 42.375 | 18 |
14:34:32 | 42.130 | 2 |
13:29:49 | 42.030 | 45 |
11:19:09 | 41.980 | 2 |
11:11:04 | 42.160 | 25 |
10:50:29 | 42.195 | 25 |
10:32:57 | 42.050 | 25 |