Bristol-Myers Squibb Aktie 914188 / US1101221083
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bristol-Myers Squibb Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’900 | 51.740 | |
| 1 | 196 | 51.700 | |
| 1 | 01 | 51.660 | |
| 1 | 390 | 51.600 | |
| 1 | 1’000 | 51.590 | |
| 1 | 175 | 51.580 | |
| 1 | 3’900 | 51.480 | |
| 1 | 1’000 | 51.380 | |
| 2 | 580 | 51.320 | |
| 1 | 480 | 51.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 480 | 51.310 | |
| 2 | 580 | 51.160 | |
| 1 | 1’000 | 51.070 | |
| 1 | 175 | 50.940 | |
| 1 | 1’000 | 50.930 | |
| 1 | 390 | 50.840 | |
| 1 | 196 | 50.790 | |
| 1 | 800 | 50.770 | |
| 2 | 971 | 50.760 | |
| 1 | 3’154 | 50.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’622 | 8’746 | 1:0.75 | 20.02.2026 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:10:20 | 51.210 | 140 |
| 17:08:29 | 51.130 | 370 |
| 17:06:58 | 51.130 | 3 |
| 16:49:51 | 51.160 | 31 |
| 16:05:00 | 51.170 | 132 |
| 16:05:00 | 51.180 | 68 |
| 16:05:00 | 51.190 | 50 |
| 15:48:12 | 51.030 | 30 |
| 15:43:46 | 50.840 | 130 |
| 15:43:46 | 50.840 | 50 |
| 15:32:33 | 51.180 | 20 |
| 15:17:08 | 51.400 | 19 |
| 15:00:09 | 51.230 | 75 |
| 11:55:03 | 51.350 | 66 |
| 11:55:03 | 51.350 | 126 |
| 11:55:03 | 51.340 | 50 |
| 11:55:03 | 51.330 | 8 |
| 09:30:16 | 51.270 | 210 |
| 09:30:14 | 51.270 | 18 |
| 09:30:14 | 51.280 | 180 |
| 09:04:44 | 51.310 | 33 |