Bristol-Myers Squibb Aktie 914188 / US1101221083
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bristol-Myers Squibb Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 348 | 57.320 | |
| 2 | 4’793 | 57.250 | |
| 1 | 118 | 57.240 | |
| 1 | 1’200 | 57.060 | |
| 1 | 1’200 | 56.970 | |
| 1 | 1’200 | 56.900 | |
| 1 | 564 | 56.790 | |
| 1 | 564 | 56.780 | |
| 1 | 170 | 56.770 | |
| 1 | 11 | 56.760 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 743 | 56.680 | |
| 2 | 734 | 56.670 | |
| 1 | 564 | 56.660 | |
| 1 | 564 | 56.650 | |
| 1 | 89 | 56.640 | |
| 1 | 1’200 | 56.580 | |
| 1 | 390 | 56.530 | |
| 1 | 1’200 | 56.520 | |
| 1 | 700 | 56.480 | |
| 1 | 130 | 56.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’168 | 6’314 | 1:0.62 | 04.03.2025 17:12:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:12:14 | 56.900 | 19 |
| 17:12:14 | 56.900 | 10 |
| 16:42:44 | 57.390 | 1 |
| 16:42:41 | 57.390 | 1 |
| 16:30:08 | 57.360 | 125 |
| 16:20:42 | 57.150 | 100 |
| 16:13:52 | 56.940 | 40 |
| 16:06:14 | 57.180 | 250 |
| 16:02:33 | 57.310 | 125 |
| 16:00:57 | 57.310 | 125 |
| 15:59:45 | 57.220 | 125 |
| 15:57:19 | 57.410 | 5 |
| 15:48:26 | 57.560 | 1 |
| 15:43:02 | 57.440 | 4 |
| 15:36:06 | 56.830 | 170 |
| 14:39:53 | 56.660 | 7 |
| 14:39:53 | 56.670 | 11 |
| 13:17:03 | 56.460 | 8 |
| 10:39:39 | 56.380 | 64 |
| 10:07:56 | 56.270 | 20 |
| 10:07:56 | 56.270 | 51 |