Bristol-Myers Squibb Aktie 914188 / US1101221083
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bristol-Myers Squibb Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 440 | 55.130 | |
| 1 | 440 | 55.120 | |
| 1 | 05 | 55.100 | |
| 1 | 06 | 55.010 | |
| 1 | 192 | 54.990 | |
| 1 | 05 | 54.910 | |
| 1 | 06 | 54.830 | |
| 1 | 05 | 54.790 | |
| 1 | 05 | 54.740 | |
| 2 | 07 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 440 | 55.040 | |
| 1 | 440 | 55.030 | |
| 1 | 440 | 55.020 | |
| 1 | 440 | 55.010 | |
| 1 | 900 | 54.910 | |
| 1 | 700 | 54.870 | |
| 1 | 900 | 54.720 | |
| 1 | 184 | 54.580 | |
| 1 | 3’600 | 54.520 | |
| 1 | 180 | 54.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’111 | 8’224 | 1:7.40 | 14.08.2026 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:57 | 55.040 | 226 |
| 17:13:12 | 54.950 | 59 |
| 16:50:05 | 54.940 | 23 |
| 16:19:11 | 55.130 | 76 |
| 16:06:09 | 55.090 | 90 |
| 16:06:09 | 55.080 | 260 |
| 14:13:50 | 55.880 | 20 |
| 10:21:57 | 55.930 | 37 |
| 10:21:57 | 55.940 | 263 |
| 10:00:08 | 56.120 | 15 |
| 10:00:08 | 56.110 | 5 |
| 10:00:08 | 56.110 | 20 |
| 09:47:34 | 55.990 | 42 |