Bristol-Myers Squibb Aktie 914188 / US1101221083
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bristol-Myers Squibb Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 269 | 49.165 | |
| 2 | 1’069 | 49.150 | |
| 1 | 01 | 49.060 | |
| 1 | 219 | 49.050 | |
| 4 | 4’352 | 49.000 | |
| 1 | 1’000 | 48.900 | |
| 1 | 1’000 | 48.775 | |
| 1 | 100 | 48.720 | |
| 1 | 520 | 48.695 | |
| 1 | 520 | 48.675 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 520 | 48.610 | |
| 1 | 520 | 48.595 | |
| 1 | 520 | 48.590 | |
| 1 | 520 | 48.585 | |
| 1 | 100 | 48.560 | |
| 1 | 1’000 | 48.530 | |
| 1 | 1’000 | 48.400 | |
| 1 | 175 | 48.310 | |
| 1 | 4’100 | 48.265 | |
| 1 | 219 | 48.205 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’050 | 8’674 | 1:0.96 | 08.01.2026 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:26:36 | 48.000 | 176 |
| 21:24:19 | 48.000 | 176 |
| 21:24:18 | 48.000 | 176 |
| 21:24:03 | 48.000 | 176 |
| 18:47:22 | 48.685 | 40 |
| 17:35:57 | 48.660 | 2 |
| 17:28:05 | 48.650 | 25 |
| 17:10:26 | 48.685 | 251 |
| 16:56:50 | 48.610 | 25 |
| 16:36:12 | 48.485 | 243 |
| 16:22:49 | 48.455 | 2 |
| 15:44:26 | 48.800 | 100 |
| 15:44:26 | 48.795 | 113 |
| 15:39:27 | 48.490 | 140 |
| 15:30:01 | 48.615 | 14 |
| 15:21:00 | 48.570 | 25 |
| 14:56:15 | 48.620 | 64 |
| 14:47:37 | 48.600 | 8 |
| 14:36:21 | 48.530 | 26 |
| 14:05:38 | 48.485 | 95 |
| 14:05:38 | 48.485 | 2 |