Bristol-Myers Squibb Aktie 914188 / US1101221083
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bristol-Myers Squibb Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 330 | 52.920 | |
| 1 | 21 | 52.910 | |
| 1 | 70 | 52.900 | |
| 1 | 54 | 52.860 | |
| 1 | 100 | 52.720 | |
| 1 | 160 | 52.690 | |
| 2 | 400 | 52.670 | |
| 2 | 240 | 52.660 | |
| 1 | 120 | 52.650 | |
| 1 | 160 | 52.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 240 | 52.540 | |
| 2 | 347 | 52.530 | |
| 1 | 160 | 52.490 | |
| 1 | 100 | 52.480 | |
| 1 | 21 | 52.360 | |
| 1 | 300 | 52.350 | |
| 1 | 54 | 52.320 | |
| 2 | 850 | 52.250 | |
| 1 | 210 | 52.230 | |
| 1 | 900 | 52.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’655 | 3’182 | 1:1.92 | 04.03.2026 12:53:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:53:56 | 52.460 | 80 |
| 12:53:56 | 52.470 | 160 |
| 11:40:07 | 52.660 | 1 |
| 10:04:16 | 52.510 | 17 |
| 10:04:16 | 52.510 | 75 |
| 10:04:16 | 52.510 | 36 |
| 10:04:16 | 52.510 | 40 |
| 10:04:16 | 52.490 | 119 |
| 10:04:16 | 52.490 | 15 |
| 10:04:16 | 52.490 | 35 |
| 10:04:16 | 52.490 | 31 |
| 10:04:16 | 52.480 | 69 |
| 10:02:17 | 52.440 | 179 |
| 10:02:17 | 52.440 | 4 |
| 10:02:17 | 52.430 | 14 |
| 10:02:17 | 52.430 | 112 |
| 10:02:16 | 52.440 | 5 |
| 09:58:41 | 52.520 | 100 |
| 09:56:37 | 52.560 | 100 |
| 09:51:39 | 52.380 | 90 |
| 09:38:28 | 52.460 | 187 |