Bristol-Myers Squibb Aktie 914188 / US1101221083
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bristol-Myers Squibb Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’100 | 48.100 | |
| 1 | 19 | 48.080 | |
| 1 | 50 | 48.005 | |
| 1 | 1’100 | 47.910 | |
| 1 | 520 | 47.830 | |
| 1 | 520 | 47.825 | |
| 2 | 698 | 47.820 | |
| 1 | 260 | 47.815 | |
| 1 | 178 | 47.810 | |
| 1 | 182 | 47.805 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 698 | 47.740 | |
| 2 | 698 | 47.730 | |
| 2 | 520 | 47.725 | |
| 1 | 178 | 47.715 | |
| 1 | 1’100 | 47.670 | |
| 1 | 17 | 47.545 | |
| 1 | 50 | 47.530 | |
| 1 | 4’200 | 47.520 | |
| 1 | 1’100 | 47.500 | |
| 2 | 225 | 47.405 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’627 | 8’786 | 1:1.90 | 11.05.2026 15:59:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:59:15 | 47.880 | 50 |
| 15:44:16 | 47.760 | 50 |
| 15:39:45 | 47.745 | 150 |
| 15:13:27 | 47.665 | 176 |
| 15:13:27 | 47.670 | 100 |
| 15:13:27 | 47.670 | 50 |
| 09:07:02 | 47.285 | 50 |
| 09:04:31 | 47.460 | 101 |