Brockhaus Technologies Aktie 39702870 / DE000A2GSU42
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Brockhaus Technologies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 750 | 17.500 | |
| 1 | 120 | 16.800 | |
| 1 | 410 | 15.000 | |
| 1 | 750 | 14.700 | |
| 1 | 180 | 14.350 | |
| 1 | 440 | 14.300 | |
| 1 | 300 | 14.000 | |
| 2 | 641 | 13.700 | |
| 1 | 521 | 13.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 538 | 13.350 | |
| 1 | 1’726 | 13.250 | |
| 1 | 1’000 | 13.100 | |
| 2 | 376 | 13.000 | |
| 2 | 1’100 | 12.800 | |
| 1 | 40 | 12.500 | |
| 1 | 440 | 12.450 | |
| 1 | 440 | 12.450 | |
| 1 | 440 | 12.450 | |
| 1 | 440 | 12.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’112 | 6’540 | 1:1.59 | 18.07.2025 17:36:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:06 | 13.350 | 101 |
| 16:45:38 | 13.500 | 1’400 |
| 16:08:01 | 13.350 | 41 |
| 16:01:15 | 13.500 | 234 |
| 15:54:21 | 13.500 | 150 |
| 15:43:57 | 13.350 | 86 |
| 14:46:07 | 13.450 | 737 |
| 14:29:19 | 13.250 | 241 |
| 14:27:47 | 13.300 | 101 |
| 14:27:47 | 13.250 | 33 |
| 14:14:04 | 13.200 | 61 |
| 13:54:56 | 13.050 | 85 |
| 13:17:15 | 13.200 | 197 |
| 12:01:28 | 13.300 | 500 |
| 12:00:28 | 13.400 | 37 |
| 11:59:29 | 13.400 | 122 |
| 11:59:29 | 13.500 | 2’430 |
| 11:38:03 | 13.500 | 91 |
| 09:29:14 | 13.650 | 93 |
| 09:29:14 | 13.700 | 759 |