Brockhaus Technologies Aktie 39702870 / DE000A2GSU42
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Brockhaus Technologies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 23.400 | |
| 1 | 280 | 23.300 | |
| 1 | 1’750 | 20.800 | |
| 1 | 75 | 20.200 | |
| 1 | 789 | 20.000 | |
| 1 | 02 | 19.550 | |
| 2 | 334 | 19.500 | |
| 1 | 300 | 19.450 | |
| 4 | 623 | 19.400 | |
| 1 | 61 | 19.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 507 | 19.150 | |
| 1 | 332 | 19.100 | |
| 6 | 1’670 | 19.000 | |
| 2 | 95 | 18.950 | |
| 1 | 1’322 | 18.900 | |
| 2 | 522 | 18.600 | |
| 1 | 47 | 18.200 | |
| 1 | 250 | 18.000 | |
| 1 | 1’250 | 17.800 | |
| 1 | 280 | 15.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’214 | 6’275 | 1:1.20 | 13.03.2025 13:44:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:44:49 | 19.400 | 4 |
| 13:44:49 | 19.400 | 496 |
| 13:38:17 | 19.150 | 62 |
| 13:04:15 | 19.100 | 64 |
| 13:04:15 | 19.400 | 776 |
| 12:48:15 | 19.200 | 265 |
| 12:46:30 | 19.300 | 225 |
| 12:46:30 | 19.300 | 62 |
| 12:45:27 | 19.450 | 1’465 |
| 12:45:27 | 19.450 | 235 |
| 12:24:34 | 19.450 | 300 |
| 12:20:39 | 19.300 | 243 |
| 12:20:39 | 19.450 | 238 |
| 12:18:16 | 19.550 | 149 |
| 12:18:16 | 19.500 | 435 |
| 12:18:16 | 19.450 | 616 |
| 12:18:16 | 19.400 | 366 |
| 12:18:16 | 19.350 | 196 |
| 12:09:52 | 19.200 | 100 |
| 11:33:39 | 19.200 | 61 |
| 11:33:39 | 19.250 | 300 |