BVB Aktie 1131616 / DE0005493092
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BVB (Borussia Dortmund)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’145 | 3.400 | |
| 1 | 5’644 | 3.390 | |
| 1 | 1’000 | 3.380 | |
| 1 | 02 | 3.355 | |
| 1 | 3’068 | 3.335 | |
| 1 | 1’815 | 3.330 | |
| 1 | 7’796 | 3.310 | |
| 1 | 47 | 3.305 | |
| 1 | 15’000 | 3.300 | |
| 2 | 5’599 | 3.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 9’513 | 3.260 | |
| 1 | 30’000 | 3.250 | |
| 1 | 10 | 3.240 | |
| 3 | 3’110 | 3.230 | |
| 3 | 4’887 | 3.225 | |
| 2 | 467 | 3.220 | |
| 2 | 1’569 | 3.210 | |
| 4 | 7’612 | 3.200 | |
| 2 | 10’962 | 3.195 | |
| 2 | 2’150 | 3.180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 41’116 | 70’280 | 1:1.71 | 06.02.2026 17:39:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:39:09 | 3.260 | 5’599 |
| 17:35:15 | 3.260 | 17’155 |
| 17:29:38 | 3.295 | 28 |
| 17:29:38 | 3.280 | 395 |
| 17:29:31 | 3.280 | 24 |
| 17:29:01 | 3.280 | 21 |
| 17:28:59 | 3.280 | 194 |
| 17:28:18 | 3.280 | 20 |
| 17:28:15 | 3.265 | 200 |
| 17:27:21 | 3.280 | 292 |
| 17:26:12 | 3.280 | 39 |
| 17:26:12 | 3.270 | 184 |
| 17:26:12 | 3.265 | 712 |
| 17:18:45 | 3.270 | 684 |
| 17:18:45 | 3.255 | 390 |
| 17:18:45 | 3.260 | 667 |
| 17:15:18 | 3.275 | 36 |
| 17:08:57 | 3.275 | 1’179 |
| 17:08:57 | 3.275 | 221 |
| 17:07:36 | 3.285 | 60 |
| 17:07:02 | 3.275 | 278 |