BVB Aktie 1131616 / DE0005493092
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BVB (Borussia Dortmund)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’215 | 3.615 | |
| 3 | 4’255 | 3.610 | |
| 1 | 1’815 | 3.605 | |
| 3 | 1’190 | 3.600 | |
| 2 | 1’500 | 3.595 | |
| 4 | 1’724 | 3.590 | |
| 2 | 1’261 | 3.585 | |
| 4 | 946 | 3.580 | |
| 1 | 500 | 3.575 | |
| 2 | 637 | 3.570 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 21 | 3.555 | |
| 3 | 2’128 | 3.550 | |
| 5 | 1’746 | 3.545 | |
| 2 | 1’446 | 3.540 | |
| 4 | 3’156 | 3.535 | |
| 2 | 1’442 | 3.530 | |
| 4 | 3’331 | 3.525 | |
| 6 | 5’217 | 3.520 | |
| 4 | 5’466 | 3.515 | |
| 3 | 2’111 | 3.510 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’043 | 26’064 | 1:1.73 | 29.09.2025 09:26:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:26:06 | 3.570 | 170 |
| 09:26:06 | 3.565 | 330 |
| 09:24:11 | 3.570 | 550 |
| 09:19:44 | 3.560 | 244 |
| 09:19:44 | 3.560 | 600 |
| 09:19:44 | 3.560 | 600 |
| 09:19:35 | 3.545 | 3 |
| 09:19:35 | 3.550 | 194 |
| 09:19:35 | 3.550 | 300 |
| 09:19:29 | 3.545 | 94 |
| 09:19:29 | 3.545 | 1’180 |
| 09:16:20 | 3.540 | 13 |
| 09:16:19 | 3.540 | 300 |
| 09:16:19 | 3.540 | 598 |
| 09:16:15 | 3.535 | 207 |
| 09:16:15 | 3.535 | 1’800 |
| 09:12:08 | 3.545 | 676 |
| 09:11:11 | 3.540 | 3’308 |
| 09:09:15 | 3.550 | 299 |
| 09:07:08 | 3.558 | 149 |
| 09:07:00 | 3.565 | 1’000 |