BVB Aktie 1131616 / DE0005493092
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BVB (Borussia Dortmund)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 5’700 | 3.370 | |
| 1 | 186 | 3.360 | |
| 2 | 1’327 | 3.345 | |
| 2 | 5’903 | 3.340 | |
| 2 | 1’327 | 3.335 | |
| 5 | 4’127 | 3.330 | |
| 5 | 6’950 | 3.325 | |
| 2 | 403 | 3.320 | |
| 2 | 426 | 3.315 | |
| 2 | 4’122 | 3.310 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 1’925 | 3.295 | |
| 3 | 1’433 | 3.290 | |
| 5 | 3’699 | 3.285 | |
| 8 | 3’746 | 3.280 | |
| 5 | 8’913 | 3.275 | |
| 4 | 2’370 | 3.270 | |
| 5 | 8’270 | 3.265 | |
| 2 | 2’770 | 3.260 | |
| 2 | 3’803 | 3.255 | |
| 3 | 14’567 | 3.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 30’471 | 51’496 | 1:1.69 | 06.05.2025 13:03:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:03:28 | 3.305 | 38 |
| 12:54:15 | 3.300 | 20 |
| 12:45:50 | 3.300 | 24 |
| 12:30:05 | 3.295 | 178 |
| 12:18:21 | 3.295 | 35 |
| 11:52:00 | 3.290 | 456 |
| 11:46:25 | 3.290 | 100 |
| 11:46:23 | 3.285 | 400 |
| 11:46:23 | 3.285 | 100 |
| 11:18:53 | 3.280 | 12 |
| 11:18:51 | 3.280 | 62 |
| 11:18:51 | 3.280 | 193 |
| 11:18:51 | 3.290 | 1’033 |
| 11:16:37 | 3.300 | 123 |
| 11:11:08 | 3.290 | 125 |
| 11:10:46 | 3.295 | 836 |
| 11:10:46 | 3.295 | 165 |
| 11:08:16 | 3.300 | 927 |
| 11:08:16 | 3.305 | 173 |
| 10:35:07 | 3.305 | 813 |
| 10:35:07 | 3.305 | 744 |