BVB Aktie 1131616 / DE0005493092
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BVB (Borussia Dortmund)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’171 | 3.915 | |
| 2 | 1’749 | 3.910 | |
| 3 | 3’085 | 3.905 | |
| 1 | 308 | 3.900 | |
| 3 | 1’718 | 3.895 | |
| 3 | 1’777 | 3.890 | |
| 4 | 1’629 | 3.885 | |
| 3 | 866 | 3.880 | |
| 2 | 412 | 3.875 | |
| 4 | 1’972 | 3.870 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 1’322 | 3.855 | |
| 6 | 3’173 | 3.850 | |
| 4 | 4’536 | 3.845 | |
| 3 | 3’273 | 3.840 | |
| 3 | 3’257 | 3.835 | |
| 3 | 4’416 | 3.830 | |
| 2 | 2’961 | 3.825 | |
| 3 | 3’392 | 3.820 | |
| 2 | 3’433 | 3.815 | |
| 1 | 508 | 3.810 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’687 | 30’271 | 1:2.06 | 30.05.2025 13:32:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:32:01 | 3.870 | 3 |
| 13:08:26 | 3.865 | 411 |
| 13:02:10 | 3.855 | 597 |
| 13:02:10 | 3.865 | 7 |
| 12:42:41 | 3.855 | 15 |
| 12:20:40 | 3.860 | 253 |
| 12:20:32 | 3.860 | 3 |
| 11:51:46 | 3.855 | 433 |
| 11:51:46 | 3.855 | 570 |
| 11:46:11 | 3.865 | 188 |
| 11:11:51 | 3.860 | 339 |
| 11:11:51 | 3.860 | 1 |
| 10:58:00 | 3.870 | 354 |
| 10:00:02 | 3.855 | 275 |
| 09:54:05 | 3.850 | 1’018 |
| 09:14:55 | 3.845 | 230 |
| 09:14:21 | 3.840 | 281 |
| 09:12:45 | 3.835 | 400 |
| 09:12:45 | 3.835 | 400 |
| 09:12:45 | 3.835 | 100 |
| 09:12:45 | 3.835 | 500 |