C3.ai Aktie 58396003 / US12468P1049
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu C3.ai Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 13’600 | 14.948 | |
| 1 | 4’025 | 14.912 | |
| 2 | 14’962 | 14.874 | |
| 1 | 01 | 14.842 | |
| 1 | 675 | 14.824 | |
| 1 | 5’100 | 14.784 | |
| 1 | 250 | 14.752 | |
| 1 | 5’100 | 14.750 | |
| 2 | 820 | 14.740 | |
| 1 | 820 | 14.668 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 03 | 14.630 | |
| 1 | 5’100 | 14.664 | |
| 1 | 250 | 14.656 | |
| 1 | 5’100 | 14.640 | |
| 2 | 3’685 | 14.606 | |
| 1 | 13’600 | 14.578 | |
| 1 | 1’362 | 14.556 | |
| 1 | 01 | 14.552 | |
| 1 | 10’995 | 14.550 | |
| 1 | 13’600 | 14.504 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 45’353 | 53’696 | 1:1.18 | 30.09.2025 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:50:38 | 14.718 | 25 |
| 16:19:04 | 14.856 | 1 |
| 16:14:45 | 14.794 | 25 |
| 16:14:45 | 14.794 | 110 |
| 15:30:00 | 14.732 | 106 |
| 14:34:34 | 14.650 | 20 |
| 13:09:00 | 14.656 | 400 |
| 09:26:36 | 14.724 | 300 |
| 09:26:04 | 14.782 | 10 |
| 09:04:28 | 14.700 | 60 |