C3.ai Aktie 58396003 / US12468P1049
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu C3.ai Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 27’700 | 6.882 | |
| 2 | 2’839 | 6.880 | |
| 1 | 1’460 | 6.851 | |
| 1 | 27’700 | 6.845 | |
| 1 | 2’838 | 6.832 | |
| 1 | 10’400 | 6.820 | |
| 2 | 10’650 | 6.808 | |
| 1 | 1’680 | 6.799 | |
| 1 | 1’680 | 6.798 | |
| 1 | 1’680 | 6.797 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’680 | 6.775 | |
| 1 | 1’680 | 6.769 | |
| 1 | 1’680 | 6.768 | |
| 1 | 250 | 6.760 | |
| 1 | 10’400 | 6.759 | |
| 1 | 10’400 | 6.743 | |
| 1 | 2’838 | 6.740 | |
| 1 | 162 | 6.735 | |
| 1 | 01 | 6.721 | |
| 1 | 1’491 | 6.707 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 88’627 | 30’582 | 1:0.35 | 27.03.2026 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:51:06 | 6.703 | 30 |
| 18:15:53 | 6.777 | 75 |
| 17:19:36 | 6.805 | 46 |
| 17:12:18 | 6.806 | 29 |
| 17:11:29 | 6.805 | 48 |
| 17:11:28 | 6.809 | 37 |
| 17:10:19 | 6.839 | 2 |
| 17:05:57 | 6.839 | 267 |
| 16:16:13 | 6.774 | 400 |
| 16:11:52 | 6.775 | 74 |
| 15:47:15 | 6.741 | 70 |
| 15:46:20 | 6.715 | 66 |
| 15:44:59 | 6.783 | 1’179 |
| 15:44:59 | 6.782 | 1’179 |
| 15:32:50 | 6.790 | 100 |
| 14:54:47 | 6.793 | 90 |
| 10:04:38 | 7.129 | 400 |