C3.ai Aktie 58396003 / US12468P1049
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu C3.ai Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 12’900 | 15.366 | |
| 1 | 1’248 | 15.308 | |
| 1 | 12’900 | 15.288 | |
| 1 | 656 | 15.258 | |
| 1 | 01 | 15.246 | |
| 1 | 1’499 | 15.242 | |
| 2 | 4’809 | 15.240 | |
| 1 | 250 | 15.200 | |
| 1 | 4’800 | 15.198 | |
| 1 | 3’229 | 15.136 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’229 | 15.136 | |
| 1 | 780 | 15.114 | |
| 1 | 4’800 | 15.104 | |
| 1 | 250 | 15.088 | |
| 1 | 4’800 | 15.072 | |
| 1 | 3’000 | 15.036 | |
| 1 | 666 | 15.034 | |
| 1 | 12’900 | 14.976 | |
| 1 | 1’248 | 14.962 | |
| 1 | 01 | 14.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 42’292 | 31’674 | 1:0.75 | 17.10.2025 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:52 | 15.136 | 11 |
| 17:26:08 | 15.118 | 22 |
| 17:15:07 | 15.170 | 44 |
| 17:11:48 | 15.210 | 32 |
| 17:06:21 | 15.288 | 120 |
| 16:18:44 | 15.386 | 50 |
| 16:02:02 | 15.232 | 22 |
| 15:42:33 | 15.106 | 83 |
| 15:30:01 | 15.260 | 20 |
| 15:29:44 | 15.260 | 80 |
| 14:32:04 | 15.366 | 200 |
| 12:31:30 | 14.902 | 40 |
| 12:31:30 | 14.902 | 40 |
| 12:31:30 | 14.902 | 40 |
| 12:31:30 | 14.902 | 40 |
| 12:31:28 | 14.900 | 40 |
| 12:09:30 | 14.970 | 60 |
| 11:51:06 | 14.964 | 26 |
| 11:43:31 | 14.964 | 150 |
| 11:41:42 | 15.030 | 220 |
| 11:41:42 | 14.990 | 6 |