C3.ai Aktie 58396003 / US12468P1049
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu C3.ai Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 218 | 31.480 | |
| 1 | 648 | 31.095 | |
| 1 | 200 | 31.080 | |
| 1 | 1’620 | 30.870 | |
| 1 | 648 | 30.755 | |
| 1 | 378 | 30.750 | |
| 1 | 01 | 30.625 | |
| 1 | 150 | 30.590 | |
| 1 | 166 | 30.495 | |
| 1 | 296 | 30.490 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 45 | 30.450 | |
| 1 | 25 | 30.400 | |
| 1 | 25 | 30.350 | |
| 1 | 67 | 30.200 | |
| 1 | 01 | 30.030 | |
| 1 | 50 | 30.000 | |
| 1 | 384 | 29.975 | |
| 1 | 150 | 29.970 | |
| 1 | 648 | 29.930 | |
| 1 | 176 | 29.910 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’325 | 1’571 | 1:0.36 | 17.02.2025 17:14:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:14:57 | 30.500 | 25 |
| 17:14:23 | 30.550 | 25 |
| 15:19:43 | 30.035 | 260 |
| 14:04:30 | 30.515 | 5 |
| 13:47:43 | 30.505 | 100 |
| 13:26:59 | 29.960 | 30 |
| 13:26:59 | 29.960 | 10 |
| 12:27:17 | 30.575 | 10 |
| 11:48:00 | 30.605 | 5 |
| 10:15:28 | 30.040 | 1 |
| 09:40:22 | 30.530 | 50 |
| 09:04:06 | 30.530 | 91 |