Cadence Design Systems Aktie 916187 / US1273871087
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Cadence Design Systems Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 205 | 290.650 | |
| 1 | 66 | 290.250 | |
| 1 | 700 | 290.000 | |
| 1 | 17 | 289.850 | |
| 1 | 300 | 288.450 | |
| 1 | 300 | 288.000 | |
| 1 | 80 | 287.650 | |
| 1 | 80 | 287.600 | |
| 1 | 80 | 287.550 | |
| 4 | 696 | 287.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 125 | 286.700 | |
| 1 | 80 | 286.650 | |
| 3 | 95 | 286.600 | |
| 1 | 80 | 286.550 | |
| 1 | 300 | 286.300 | |
| 1 | 300 | 285.750 | |
| 1 | 700 | 284.200 | |
| 1 | 66 | 283.350 | |
| 1 | 565 | 283.300 | |
| 1 | 300 | 282.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’524 | 2’611 | 1:1.03 | 23.10.2025 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:52 | 287.900 | 14 |
| 17:07:20 | 285.600 | 38 |
| 16:43:06 | 286.250 | 4 |
| 15:30:06 | 284.500 | 3 |
| 15:30:06 | 284.500 | 3 |
| 15:30:06 | 284.500 | 3 |
| 15:30:06 | 284.500 | 3 |
| 14:30:46 | 284.450 | 6 |
| 12:04:01 | 286.350 | 30 |
| 12:03:58 | 286.350 | 30 |
| 12:03:47 | 286.150 | 30 |
| 11:49:18 | 285.700 | 56 |
| 11:01:16 | 285.700 | 3 |
| 11:01:16 | 285.650 | 17 |
| 09:50:45 | 284.450 | 3 |
| 09:50:45 | 284.450 | 9 |
| 09:06:44 | 283.900 | 3 |
| 09:06:44 | 284.700 | 17 |
| 09:04:01 | 286.050 | 8 |