Cadence Design Systems Aktie 916187 / US1273871087
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Cadence Design Systems Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 700 | 306.000 | |
| 1 | 700 | 304.500 | |
| 1 | 66 | 303.250 | |
| 1 | 700 | 303.000 | |
| 1 | 149 | 302.950 | |
| 1 | 300 | 301.050 | |
| 1 | 300 | 300.450 | |
| 1 | 80 | 300.100 | |
| 1 | 80 | 300.050 | |
| 1 | 80 | 299.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 299.150 | |
| 1 | 80 | 298.950 | |
| 1 | 300 | 298.550 | |
| 1 | 300 | 297.950 | |
| 1 | 300 | 297.900 | |
| 1 | 700 | 297.000 | |
| 1 | 66 | 296.400 | |
| 1 | 700 | 295.500 | |
| 1 | 700 | 294.000 | |
| 1 | 700 | 292.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’155 | 3’886 | 1:1.23 | 02.10.2025 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:53:13 | 300.050 | 8 |
| 16:50:42 | 299.750 | 14 |
| 16:46:29 | 300.200 | 30 |
| 12:11:04 | 302.150 | 3 |
| 10:43:59 | 302.950 | 6 |
| 10:00:03 | 300.350 | 52 |
| 09:04:07 | 298.800 | 84 |