CENIT Aktie 889523 / DE0005407100
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CENIT AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 984 | 9.400 | |
| 2 | 695 | 9.000 | |
| 1 | 250 | 8.860 | |
| 1 | 500 | 8.180 | |
| 1 | 2’742 | 7.600 | |
| 1 | 500 | 7.560 | |
| 1 | 873 | 7.540 | |
| 2 | 699 | 7.520 | |
| 2 | 169 | 7.500 | |
| 1 | 440 | 7.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 494 | 7.300 | |
| 1 | 697 | 7.280 | |
| 2 | 04 | 7.200 | |
| 1 | 873 | 7.100 | |
| 1 | 430 | 7.080 | |
| 1 | 200 | 7.040 | |
| 4 | 3’917 | 7.000 | |
| 1 | 2’200 | 6.940 | |
| 1 | 300 | 6.700 | |
| 1 | 80 | 6.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’852 | 9’195 | 1:1.17 | 15.10.2025 16:32:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:32:19 | 7.300 | 63 |
| 16:25:53 | 7.360 | 73 |
| 16:03:23 | 7.500 | 131 |
| 16:01:03 | 7.380 | 2 |
| 16:01:03 | 7.340 | 697 |
| 16:01:03 | 7.320 | 570 |
| 15:09:46 | 7.200 | 687 |
| 13:11:27 | 7.200 | 100 |
| 11:44:45 | 7.200 | 13 |
| 10:15:48 | 7.200 | 144 |
| 10:15:42 | 7.200 | 66 |
| 10:15:37 | 7.200 | 40 |
| 10:15:37 | 7.200 | 400 |
| 09:04:36 | 7.380 | 154 |