CEOTRONICS Aktie 942127 / DE0005407407
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CEOTRONICS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 16.000 | |
| 1 | 60 | 15.750 | |
| 2 | 1’040 | 15.650 | |
| 1 | 526 | 15.600 | |
| 1 | 800 | 15.550 | |
| 3 | 1’050 | 15.500 | |
| 1 | 700 | 15.450 | |
| 1 | 600 | 15.400 | |
| 1 | 111 | 15.250 | |
| 1 | 491 | 15.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 15.000 | |
| 3 | 2’020 | 14.900 | |
| 1 | 491 | 14.700 | |
| 1 | 600 | 14.600 | |
| 1 | 700 | 14.550 | |
| 1 | 800 | 14.500 | |
| 1 | 800 | 14.450 | |
| 1 | 526 | 14.400 | |
| 2 | 1’600 | 14.350 | |
| 1 | 60 | 14.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’778 | 7’599 | 1:1.32 | 15.10.2025 17:36:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:20 | 15.000 | 413 |
| 17:19:02 | 15.000 | 105 |
| 17:19:01 | 14.900 | 96 |
| 17:19:01 | 14.900 | 6 |
| 17:19:01 | 14.950 | 1’808 |
| 17:02:32 | 15.050 | 632 |
| 17:02:32 | 14.900 | 305 |
| 16:41:55 | 14.900 | 6 |
| 16:10:10 | 15.000 | 243 |
| 16:05:01 | 14.900 | 71 |
| 16:05:01 | 14.900 | 289 |
| 14:30:58 | 14.800 | 6 |
| 14:28:40 | 14.900 | 90 |
| 13:53:56 | 14.900 | 70 |
| 13:03:04 | 14.800 | 6 |
| 12:20:21 | 14.800 | 330 |
| 12:20:21 | 14.900 | 1’923 |
| 12:19:52 | 14.750 | 1 |
| 12:19:52 | 14.800 | 153 |
| 12:11:12 | 14.800 | 190 |
| 12:11:12 | 14.850 | 1’154 |