CEOTRONICS Aktie 942127 / DE0005407407
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CEOTRONICS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 602 | 11.650 | |
| 1 | 620 | 11.500 | |
| 2 | 3’620 | 11.300 | |
| 2 | 896 | 11.200 | |
| 1 | 200 | 11.150 | |
| 4 | 5’394 | 11.100 | |
| 2 | 400 | 11.050 | |
| 4 | 591 | 11.000 | |
| 3 | 1’258 | 10.950 | |
| 2 | 672 | 10.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 125 | 10.800 | |
| 3 | 358 | 10.700 | |
| 2 | 775 | 10.650 | |
| 4 | 784 | 10.600 | |
| 3 | 1’396 | 10.550 | |
| 4 | 1’178 | 10.500 | |
| 2 | 693 | 10.450 | |
| 1 | 502 | 10.400 | |
| 4 | 2’206 | 10.350 | |
| 2 | 666 | 10.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’253 | 8’683 | 1:0.61 | 24.11.2025 14:44:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:44:08 | 10.800 | 138 |
| 14:44:08 | 10.800 | 201 |
| 14:44:08 | 10.800 | 400 |
| 14:44:08 | 10.800 | 650 |
| 14:26:14 | 10.750 | 146 |
| 14:26:14 | 10.800 | 40 |
| 14:23:07 | 10.900 | 116 |
| 14:23:07 | 10.850 | 884 |
| 14:00:59 | 10.800 | 926 |
| 13:58:07 | 10.700 | 305 |
| 13:45:51 | 10.600 | 5 |
| 13:45:51 | 10.600 | 5 |
| 13:45:51 | 10.600 | 5 |
| 13:45:51 | 10.600 | 5 |
| 13:45:51 | 10.600 | 195 |
| 13:45:51 | 10.600 | 5 |
| 13:45:51 | 10.600 | 50 |
| 13:36:54 | 10.700 | 249 |
| 13:36:54 | 10.700 | 721 |
| 13:36:54 | 10.700 | 42 |
| 13:26:17 | 10.800 | 27 |