CEOTRONICS Aktie 942127 / DE0005407407
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CEOTRONICS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 14.700 | |
| 2 | 300 | 14.600 | |
| 1 | 140 | 14.500 | |
| 1 | 85 | 14.450 | |
| 1 | 300 | 14.400 | |
| 1 | 526 | 14.350 | |
| 2 | 536 | 14.150 | |
| 1 | 94 | 14.100 | |
| 2 | 443 | 14.050 | |
| 2 | 272 | 14.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 04 | 13.900 | |
| 3 | 691 | 13.850 | |
| 2 | 396 | 13.800 | |
| 2 | 96 | 13.750 | |
| 1 | 250 | 13.700 | |
| 1 | 526 | 13.550 | |
| 1 | 700 | 13.500 | |
| 1 | 300 | 13.200 | |
| 1 | 300 | 13.000 | |
| 2 | 1’040 | 12.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’196 | 4’303 | 1:1.35 | 16.01.2026 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:35 | 13.950 | 436 |
| 17:29:51 | 13.900 | 1 |
| 17:29:51 | 13.900 | 1 |
| 17:28:58 | 13.900 | 1 |
| 17:27:16 | 13.900 | 1 |
| 17:27:13 | 13.900 | 7 |
| 17:26:51 | 13.900 | 1 |
| 17:25:02 | 13.950 | 18 |
| 17:15:00 | 13.950 | 30 |
| 17:15:00 | 13.900 | 7 |
| 17:15:00 | 13.900 | 11 |
| 17:10:06 | 14.000 | 116 |
| 16:51:57 | 13.900 | 2 |
| 16:47:31 | 13.850 | 548 |
| 16:47:25 | 13.850 | 112 |
| 16:47:25 | 13.900 | 246 |
| 16:47:21 | 14.000 | 258 |
| 16:47:21 | 14.000 | 276 |
| 16:47:20 | 14.050 | 175 |
| 16:47:20 | 14.050 | 50 |
| 16:10:21 | 14.100 | 14 |