CeoTronics Aktie 942127 / DE0005407407
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CeoTronics AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 17.500 | |
| 2 | 464 | 17.000 | |
| 1 | 200 | 16.450 | |
| 1 | 448 | 16.400 | |
| 1 | 1’500 | 16.350 | |
| 3 | 585 | 16.000 | |
| 1 | 300 | 15.950 | |
| 3 | 766 | 15.900 | |
| 1 | 775 | 15.850 | |
| 1 | 1’323 | 15.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 754 | 15.550 | |
| 2 | 1’014 | 15.500 | |
| 1 | 02 | 15.450 | |
| 1 | 1’000 | 15.400 | |
| 1 | 233 | 15.350 | |
| 1 | 1’000 | 15.300 | |
| 3 | 1’328 | 15.250 | |
| 1 | 210 | 15.200 | |
| 1 | 700 | 15.100 | |
| 1 | 1’000 | 15.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’861 | 7’241 | 1:1.06 | 05.05.2025 17:36:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:24 | 15.600 | 1’923 |
| 17:30:21 | 15.800 | 18 |
| 17:29:51 | 15.550 | 514 |
| 17:29:25 | 15.500 | 499 |
| 17:29:21 | 15.450 | 310 |
| 17:28:59 | 15.400 | 132 |
| 17:25:59 | 15.450 | 1 |
| 17:23:54 | 15.500 | 1 |
| 17:23:54 | 15.450 | 19 |
| 17:23:18 | 15.400 | 125 |
| 17:16:39 | 15.450 | 82 |
| 17:16:29 | 15.450 | 200 |
| 17:14:17 | 15.450 | 140 |
| 17:07:07 | 15.450 | 86 |
| 17:01:47 | 15.250 | 35 |
| 17:00:36 | 15.350 | 47 |
| 17:00:36 | 15.350 | 13 |
| 16:59:32 | 15.250 | 287 |
| 16:56:00 | 15.250 | 21 |
| 16:54:35 | 15.150 | 6 |
| 16:54:21 | 15.150 | 20 |