CEWE Stiftung Aktie 61760 / DE0005403901
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CEWE Stiftung & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 262 | 97.500 | |
| 2 | 35 | 97.400 | |
| 4 | 147 | 97.300 | |
| 3 | 198 | 97.200 | |
| 9 | 732 | 97.100 | |
| 5 | 351 | 97.000 | |
| 4 | 128 | 96.900 | |
| 3 | 69 | 96.800 | |
| 3 | 60 | 96.700 | |
| 3 | 67 | 96.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 30 | 96.300 | |
| 8 | 189 | 96.200 | |
| 4 | 73 | 96.100 | |
| 5 | 314 | 96.000 | |
| 4 | 170 | 95.900 | |
| 7 | 414 | 95.800 | |
| 7 | 517 | 95.700 | |
| 3 | 122 | 95.600 | |
| 5 | 353 | 95.500 | |
| 3 | 467 | 95.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’049 | 2’649 | 1:1.29 | 10.03.2025 10:21:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:21:18 | 96.600 | 4 |
| 10:21:08 | 96.300 | 18 |
| 10:19:11 | 96.500 | 9 |
| 10:19:11 | 96.500 | 7 |
| 10:19:07 | 96.400 | 44 |
| 10:19:07 | 96.400 | 7 |
| 09:55:07 | 96.500 | 167 |
| 09:55:07 | 96.500 | 33 |
| 09:52:11 | 96.700 | 16 |
| 09:52:11 | 96.700 | 4 |
| 09:52:11 | 96.700 | 62 |
| 09:52:10 | 97.000 | 174 |
| 09:52:10 | 97.000 | 32 |
| 09:38:14 | 97.200 | 28 |
| 09:38:14 | 97.300 | 35 |
| 09:38:14 | 97.300 | 10 |
| 09:38:14 | 97.300 | 40 |
| 09:12:09 | 97.500 | 71 |
| 09:12:09 | 97.500 | 29 |
| 09:06:06 | 97.600 | 27 |
| 09:06:06 | 97.900 | 208 |