CEWE Stiftung Aktie 61760 / DE0005403901
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CEWE Stiftung & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 109.200 | |
| 1 | 230 | 108.400 | |
| 1 | 2’000 | 108.200 | |
| 2 | 23 | 108.000 | |
| 1 | 210 | 107.600 | |
| 1 | 190 | 107.000 | |
| 3 | 349 | 106.400 | |
| 4 | 261 | 106.200 | |
| 1 | 238 | 106.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 25 | 105.400 | |
| 1 | 31 | 105.200 | |
| 3 | 246 | 105.000 | |
| 2 | 146 | 104.800 | |
| 2 | 646 | 104.600 | |
| 2 | 490 | 104.400 | |
| 1 | 210 | 104.000 | |
| 2 | 352 | 103.200 | |
| 1 | 08 | 103.000 | |
| 1 | 230 | 102.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’751 | 2’384 | 1:0.64 | 08.01.2026 17:35:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:46:47 | 104.600 | 43 |
| 17:46:35 | 104.600 | 80 |
| 17:35:02 | 105.400 | 1’303 |
| 17:25:05 | 105.800 | 18 |
| 17:16:14 | 106.000 | 1 |
| 17:02:17 | 105.800 | 1 |
| 17:00:01 | 106.000 | 1 |
| 16:44:07 | 106.000 | 154 |
| 16:44:07 | 105.800 | 43 |
| 15:54:03 | 105.600 | 3 |
| 15:54:00 | 105.600 | 1 |
| 15:54:00 | 105.600 | 2 |
| 15:53:20 | 105.600 | 1 |
| 15:32:15 | 105.400 | 39 |
| 15:30:16 | 105.600 | 6 |
| 15:30:16 | 105.600 | 52 |
| 15:30:16 | 105.600 | 3 |
| 15:30:16 | 105.400 | 130 |
| 15:30:16 | 105.400 | 869 |
| 15:30:16 | 105.400 | 1 |
| 15:14:26 | 105.400 | 103 |