CEWE Stiftung Aktie 61760 / DE0005403901
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CEWE Stiftung & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 76 | 103.400 | |
| 1 | 10 | 126.000 | |
| 1 | 10 | 126.000 | |
| 1 | 05 | 115.000 | |
| 1 | 29 | 112.000 | |
| 1 | 31 | 110.000 | |
| 1 | 2’000 | 105.600 | |
| 1 | 27 | 103.400 | |
| 1 | 20 | 103.000 | |
| 2 | 160 | 102.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 100.400 | |
| 1 | 80 | 100.200 | |
| 2 | 141 | 95.000 | |
| 1 | 50 | 94.500 | |
| 1 | 200 | 93.800 | |
| 1 | 1’032 | 0.000 | |
| 1 | 200 | 99.200 | |
| 1 | 100 | 99.100 | |
| 1 | 350 | 98.900 | |
| 1 | 100 | 98.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’368 | 2’333 | 1:0.99 | 15.12.2025 17:35:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:26 | 101.200 | 1’176 |
| 17:16:16 | 101.200 | 1 |
| 17:16:16 | 101.200 | 1 |
| 17:09:28 | 101.200 | 9 |
| 16:20:45 | 101.000 | 86 |
| 16:20:45 | 101.000 | 170 |
| 16:07:02 | 101.000 | 8 |
| 16:07:02 | 101.000 | 22 |
| 16:07:02 | 101.200 | 54 |
| 16:07:02 | 101.200 | 1 |
| 15:40:09 | 101.200 | 1 |
| 15:40:09 | 101.200 | 5 |
| 15:40:09 | 101.200 | 5 |
| 15:40:09 | 101.200 | 5 |
| 15:40:09 | 101.200 | 5 |
| 15:40:09 | 101.200 | 68 |
| 15:40:09 | 101.200 | 5 |
| 15:40:09 | 101.200 | 5 |
| 15:40:09 | 101.200 | 5 |
| 15:40:09 | 101.200 | 73 |
| 15:40:09 | 101.200 | 5 |