CEWE Stiftung Aktie 61760 / DE0005403901
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CEWE Stiftung & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 115 | 97.900 | |
| 6 | 182 | 97.800 | |
| 6 | 182 | 97.700 | |
| 7 | 508 | 97.600 | |
| 7 | 302 | 97.500 | |
| 6 | 368 | 97.400 | |
| 4 | 59 | 97.300 | |
| 4 | 48 | 97.200 | |
| 6 | 108 | 97.100 | |
| 5 | 92 | 97.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 37 | 96.700 | |
| 2 | 18 | 96.600 | |
| 5 | 79 | 96.500 | |
| 5 | 130 | 96.400 | |
| 7 | 432 | 96.300 | |
| 4 | 562 | 96.200 | |
| 3 | 417 | 96.100 | |
| 5 | 663 | 96.000 | |
| 5 | 321 | 95.900 | |
| 2 | 158 | 95.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’964 | 2’817 | 1:1.43 | 10.04.2025 16:45:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:45:55 | 97.000 | 3 |
| 16:45:55 | 96.800 | 10 |
| 16:45:55 | 96.900 | 52 |
| 16:45:55 | 97.000 | 18 |
| 16:41:46 | 97.100 | 63 |
| 16:40:10 | 97.100 | 13 |
| 16:28:45 | 97.200 | 34 |
| 16:27:31 | 97.300 | 1 |
| 16:27:31 | 97.300 | 31 |
| 16:18:38 | 97.000 | 13 |
| 15:59:04 | 97.200 | 11 |
| 15:59:04 | 97.300 | 11 |
| 15:59:04 | 97.300 | 126 |
| 15:45:56 | 97.400 | 38 |
| 15:45:48 | 97.200 | 12 |
| 15:45:11 | 97.100 | 50 |
| 15:45:11 | 97.000 | 7 |
| 15:43:52 | 96.900 | 60 |
| 15:43:52 | 96.800 | 32 |
| 15:42:59 | 96.700 | 25 |
| 15:42:58 | 96.700 | 2 |