CEWE Stiftung Aktie 61760 / DE0005403901
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CEWE Stiftung & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 230 | 108.800 | |
| 2 | 240 | 108.000 | |
| 1 | 200 | 107.200 | |
| 1 | 180 | 106.800 | |
| 2 | 370 | 106.400 | |
| 1 | 452 | 106.200 | |
| 3 | 314 | 106.000 | |
| 3 | 267 | 105.800 | |
| 5 | 70 | 105.600 | |
| 1 | 04 | 105.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 53 | 104.600 | |
| 5 | 517 | 104.400 | |
| 2 | 269 | 104.200 | |
| 1 | 180 | 103.800 | |
| 1 | 48 | 103.400 | |
| 2 | 212 | 103.200 | |
| 2 | 348 | 103.000 | |
| 1 | 220 | 102.600 | |
| 1 | 49 | 102.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’327 | 1’896 | 1:0.81 | 07.01.2026 17:35:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:45:17 | 105.800 | 10 |
| 20:26:42 | 105.800 | 20 |
| 20:26:42 | 105.800 | 80 |
| 20:20:15 | 105.800 | 150 |
| 17:35:14 | 105.800 | 1’187 |
| 17:29:04 | 105.000 | 32 |
| 17:14:52 | 105.200 | 46 |
| 17:12:18 | 105.200 | 107 |
| 17:09:12 | 105.200 | 59 |
| 17:09:12 | 105.200 | 502 |
| 17:09:12 | 105.200 | 68 |
| 17:07:12 | 105.600 | 16 |
| 17:07:12 | 105.600 | 8 |
| 17:07:12 | 105.200 | 100 |
| 17:07:09 | 105.600 | 66 |
| 17:07:09 | 105.600 | 1 |
| 17:07:09 | 105.600 | 4 |
| 17:07:09 | 105.600 | 10 |
| 17:07:09 | 105.600 | 20 |
| 17:07:09 | 105.200 | 132 |
| 16:53:10 | 105.400 | 38 |