CHAPTERS Group Aktie 2175722 / DE0006618309
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CHAPTERS Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 41.500 | |
| 2 | 40 | 41.200 | |
| 2 | 666 | 41.100 | |
| 1 | 500 | 41.000 | |
| 1 | 500 | 40.900 | |
| 1 | 500 | 40.800 | |
| 2 | 60 | 40.700 | |
| 1 | 58 | 40.600 | |
| 3 | 422 | 40.500 | |
| 1 | 489 | 40.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 110 | 39.900 | |
| 2 | 244 | 39.800 | |
| 1 | 58 | 39.700 | |
| 1 | 02 | 39.600 | |
| 2 | 1’000 | 39.500 | |
| 2 | 702 | 39.400 | |
| 1 | 700 | 39.300 | |
| 1 | 166 | 39.200 | |
| 1 | 25 | 39.100 | |
| 1 | 24 | 39.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’255 | 3’031 | 1:0.93 | 07.01.2026 17:35:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:28 | 40.400 | 230 |
| 17:29:51 | 40.000 | 35 |
| 17:29:24 | 40.000 | 50 |
| 17:26:32 | 40.200 | 89 |
| 17:26:32 | 40.200 | 152 |
| 17:26:28 | 40.200 | 16 |
| 17:06:36 | 40.100 | 29 |
| 17:06:36 | 40.100 | 110 |
| 17:01:15 | 39.900 | 5 |
| 16:57:58 | 40.000 | 49 |
| 16:57:58 | 40.000 | 75 |
| 16:51:23 | 40.100 | 90 |
| 16:25:28 | 40.000 | 134 |
| 16:25:28 | 40.000 | 205 |
| 16:21:54 | 39.900 | 247 |
| 16:21:49 | 39.800 | 60 |
| 16:21:49 | 39.800 | 112 |
| 16:21:49 | 39.800 | 313 |
| 16:21:49 | 39.800 | 164 |
| 16:21:49 | 39.800 | 1’613 |
| 16:21:40 | 39.900 | 17 |