CHAPTERS Group Aktie 2175722 / DE0006618309
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CHAPTERS Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 39.000 | |
| 1 | 700 | 38.800 | |
| 1 | 600 | 38.600 | |
| 1 | 174 | 38.500 | |
| 1 | 500 | 38.400 | |
| 1 | 500 | 38.200 | |
| 1 | 470 | 38.100 | |
| 2 | 203 | 37.900 | |
| 1 | 254 | 37.800 | |
| 3 | 301 | 37.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 94 | 37.300 | |
| 2 | 384 | 37.200 | |
| 1 | 94 | 37.100 | |
| 1 | 470 | 36.800 | |
| 1 | 500 | 36.700 | |
| 2 | 674 | 36.500 | |
| 1 | 100 | 36.400 | |
| 1 | 600 | 36.200 | |
| 2 | 625 | 36.100 | |
| 3 | 542 | 36.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’302 | 4’083 | 1:0.95 | 08.09.2025 17:36:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:08 | 37.200 | 624 |
| 17:29:10 | 37.400 | 64 |
| 17:29:10 | 37.400 | 51 |
| 17:28:14 | 37.400 | 6 |
| 17:20:46 | 37.500 | 33 |
| 17:20:27 | 37.300 | 47 |
| 17:03:13 | 37.400 | 100 |
| 16:35:52 | 37.600 | 87 |
| 16:35:52 | 37.600 | 107 |
| 16:35:52 | 37.600 | 206 |
| 16:27:23 | 37.100 | 14 |
| 16:27:23 | 37.500 | 32 |
| 16:27:23 | 37.500 | 150 |
| 16:24:54 | 37.300 | 300 |
| 16:19:20 | 37.300 | 5 |
| 16:19:20 | 37.200 | 2 |
| 16:18:00 | 37.300 | 1 |
| 16:10:38 | 36.900 | 242 |
| 15:59:03 | 36.900 | 170 |
| 15:59:03 | 37.000 | 88 |
| 15:58:49 | 36.900 | 39 |