Chipotle Mexican Grill Aktie 2319653 / US1696561059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Chipotle Mexican Grill Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 6’500 | 31.000 | |
| 1 | 2’420 | 30.975 | |
| 1 | 648 | 30.885 | |
| 1 | 749 | 30.865 | |
| 1 | 6’500 | 30.845 | |
| 1 | 2’400 | 30.700 | |
| 1 | 2’400 | 30.645 | |
| 1 | 10 | 200.000 | |
| 1 | 10 | 200.000 | |
| 2 | 262 | 30.390 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 262 | 30.310 | |
| 1 | 1’098 | 0.000 | |
| 1 | 1’098 | 0.000 | |
| 1 | 2’400 | 30.485 | |
| 1 | 1’500 | 30.425 | |
| 1 | 2’400 | 30.400 | |
| 1 | 5’265 | 30.380 | |
| 1 | 648 | 30.250 | |
| 1 | 6’500 | 30.225 | |
| 1 | 6’500 | 30.070 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’899 | 27’671 | 1:1.26 | 16.12.2025 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:17:34 | 30.680 | 40 |
| 17:03:30 | 30.605 | 70 |
| 15:32:42 | 30.595 | 100 |
| 15:32:04 | 30.730 | 276 |
| 15:32:04 | 30.720 | 120 |
| 15:29:54 | 30.645 | 50 |
| 14:10:47 | 30.415 | 50 |
| 10:55:47 | 30.370 | 3 |