Chipotle Mexican Grill Aktie 2319653 / US1696561059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Chipotle Mexican Grill Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 322 | 31.085 | |
| 1 | 6’400 | 31.040 | |
| 1 | 749 | 31.035 | |
| 1 | 2’400 | 30.950 | |
| 1 | 2’400 | 30.885 | |
| 1 | 640 | 30.865 | |
| 1 | 640 | 30.860 | |
| 2 | 760 | 30.855 | |
| 2 | 640 | 30.850 | |
| 1 | 640 | 30.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 640 | 30.775 | |
| 2 | 760 | 30.795 | |
| 1 | 640 | 30.790 | |
| 1 | 640 | 30.785 | |
| 1 | 2’400 | 30.750 | |
| 1 | 2’400 | 30.700 | |
| 1 | 1’500 | 30.565 | |
| 1 | 6’400 | 30.560 | |
| 1 | 5’235 | 30.550 | |
| 1 | 328 | 30.540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’591 | 20’943 | 1:1.34 | 12.02.2026 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:25:49 | 30.810 | 33 |
| 17:22:34 | 30.810 | 4 |
| 17:22:20 | 30.840 | 80 |
| 17:19:34 | 30.870 | 200 |
| 17:01:15 | 31.000 | 2 |
| 16:49:45 | 31.000 | 8 |
| 16:49:04 | 30.975 | 333 |
| 15:14:10 | 31.400 | 314 |
| 15:14:10 | 31.400 | 11 |
| 15:13:10 | 31.400 | 120 |
| 15:13:10 | 31.400 | 266 |
| 15:13:10 | 31.400 | 249 |
| 15:12:04 | 31.420 | 6 |
| 14:35:36 | 31.420 | 2 |
| 10:36:17 | 31.445 | 63 |
| 10:36:17 | 31.445 | 177 |
| 09:04:56 | 31.545 | 240 |
| 09:04:56 | 31.460 | 32 |